Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.969 7.987 7.946 7.987 21,787 +0.04(+0.52%)
Apr 29, 2003 7.922 7.963 7.922 7.946 20,098 +0.02(+0.22%)
Apr 28, 2003 7.934 7.957 7.928 7.928 24,152 +0.01(+0.07%)
Apr 25, 2003 7.916 7.934 7.910 7.922 7,769 +0.01(+0.15%)
Apr 24, 2003 7.898 7.969 7.898 7.910 12,667 +0.00(+0.00%)
Apr 23, 2003 7.910 7.910 7.904 7.910 13,174 +0.00(+0.00%)
Apr 22, 2003 7.910 7.981 7.910 7.910 25,165 -0.04(-0.45%)
Apr 21, 2003 7.934 7.946 7.886 7.946 19,592 -0.01(-0.15%)
Apr 17, 2003 7.898 7.981 7.880 7.957 17,227 +0.07(+0.83%)
Apr 16, 2003 7.969 7.969 7.892 7.892 14,694 -0.02(-0.22%)
Apr 15, 2003 7.880 7.916 7.875 7.910 11,822 +0.03(+0.38%)
Apr 14, 2003 7.880 7.928 7.880 7.880 18,578 -0.03(-0.37%)
Apr 11, 2003 7.892 7.910 7.863 7.910 20,098 -0.03(-0.37%)
Apr 10, 2003 7.934 7.963 7.904 7.940 31,584 -0.02(-0.22%)
Apr 09, 2003 7.910 7.963 7.875 7.957 42,900 +0.05(+0.67%)
Apr 08, 2003 7.910 7.910 7.904 7.904 6,924 -0.01(-0.07%)
Apr 07, 2003 7.904 7.963 7.851 7.910 35,637 +0.00(+0.00%)
Apr 04, 2003 7.910 7.963 7.904 7.910 9,965 -0.02(-0.22%)
Apr 03, 2003 7.928 7.940 7.910 7.928 9,289 +0.00(+0.00%)
Apr 02, 2003 7.946 7.946 7.910 7.928 9,627 -0.02(-0.22%)
Apr 01, 2003 8.005 8.005 7.934 7.946 36,313 -0.04(-0.52%)
Mar 31, 2003 7.916 7.993 7.916 7.987 43,913 +0.09(+1.20%)
Mar 28, 2003 7.898 7.916 7.857 7.892 16,214 +0.04(+0.45%)
Mar 27, 2003 7.863 7.875 7.839 7.857 8,276 +0.00(+0.00%)
Mar 26, 2003 7.792 7.869 7.792 7.857 26,179 +0.01(+0.08%)
Mar 25, 2003 7.792 7.857 7.792 7.851 10,978 +0.04(+0.53%)
Mar 24, 2003 7.756 7.809 7.756 7.809 8,276 +0.03(+0.38%)
Mar 21, 2003 7.821 7.821 7.762 7.780 27,699 -0.06(-0.76%)
Mar 20, 2003 7.857 7.869 7.833 7.839 16,383 +0.00(+0.00%)
Mar 19, 2003 7.922 7.922 7.839 7.839 10,302 -0.08(-1.05%)
Mar 18, 2003 7.833 7.922 7.815 7.922 32,597 +0.09(+1.13%)
Mar 17, 2003 7.857 7.875 7.833 7.833 35,806 -0.04(-0.53%)
Mar 14, 2003 7.863 7.886 7.863 7.875 8,782 -0.01(-0.08%)
Mar 13, 2003 7.910 7.910 7.875 7.880 23,139 -0.08(-0.97%)
Mar 12, 2003 7.869 7.957 7.845 7.957 47,629 +0.05(+0.60%)
Mar 11, 2003 7.904 7.987 7.904 7.910 50,838 +0.01(+0.07%)
Mar 10, 2003 7.981 7.981 7.904 7.904 23,308 -0.04(-0.52%)
Mar 07, 2003 7.987 7.987 7.928 7.946 16,045 -0.02(-0.22%)
Mar 06, 2003 7.928 7.981 7.904 7.963 16,552 -0.02(-0.30%)
Mar 05, 2003 7.892 7.987 7.892 7.987 27,361 +0.04(+0.45%)
Mar 04, 2003 7.981 7.987 7.910 7.952 51,682 -0.03(-0.37%)
Mar 03, 2003 7.910 7.981 7.910 7.981 26,854 +0.02(+0.22%)
Feb 28, 2003 7.934 7.963 7.934 7.963 16,214 +0.03(+0.37%)
Feb 27, 2003 7.969 7.969 7.916 7.934 14,187 +0.00(+0.00%)
Feb 26, 2003 7.934 7.975 7.904 7.934 28,206 +0.00(+0.00%)
Feb 25, 2003 7.833 7.940 7.827 7.934 24,659 +0.10(+1.29%)
Feb 24, 2003 7.833 7.886 7.815 7.833 17,058 -0.01(-0.15%)
Feb 21, 2003 7.851 7.857 7.821 7.845 19,254 -0.05(-0.60%)
Feb 20, 2003 7.869 7.934 7.863 7.892 15,369 -0.02(-0.22%)
Feb 19, 2003 7.928 7.940 7.845 7.910 26,348 -0.01(-0.15%)
Feb 18, 2003 7.809 7.922 7.809 7.922 22,294 +0.05(+0.68%)
Feb 14, 2003 7.815 7.869 7.815 7.869 12,329 +0.01(+0.08%)
Feb 13, 2003 7.957 7.981 7.815 7.863 42,224 -0.07(-0.90%)
Feb 12, 2003 7.934 7.957 7.880 7.934 17,565 -0.05(-0.67%)
Feb 11, 2003 7.952 7.987 7.928 7.987 12,498 +0.00(+0.00%)
Feb 10, 2003 7.957 7.987 7.934 7.987 29,726 +0.06(+0.75%)
Feb 07, 2003 7.928 7.952 7.892 7.928 14,863 +0.02(+0.22%)
Feb 06, 2003 7.957 7.957 7.875 7.910 10,640 -0.01(-0.15%)
Feb 05, 2003 7.898 7.957 7.898 7.922 27,192 -0.02(-0.30%)
Feb 04, 2003 7.898 7.952 7.827 7.946 39,015 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.