Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.496 8.496 8.407 8.473 41,391 +0.04(+0.42%)
Apr 29, 2008 8.419 8.461 8.419 8.437 62,712 +0.02(+0.21%)
Apr 28, 2008 8.425 8.461 8.413 8.419 54,493 -0.01(-0.14%)
Apr 25, 2008 8.461 8.473 8.407 8.431 54,167 -0.02(-0.21%)
Apr 24, 2008 8.478 8.484 8.437 8.449 37,130 -0.04(-0.42%)
Apr 23, 2008 8.467 8.496 8.449 8.484 47,276 +0.02(+0.21%)
Apr 22, 2008 8.425 8.467 8.384 8.467 104,740 +0.06(+0.70%)
Apr 21, 2008 8.461 8.461 8.390 8.407 65,360 -0.04(-0.42%)
Apr 18, 2008 8.484 8.490 8.443 8.443 64,205 +0.01(+0.14%)
Apr 17, 2008 8.431 8.437 8.390 8.431 87,785 -0.02(-0.28%)
Apr 16, 2008 8.467 8.467 8.403 8.455 74,230 +0.06(+0.71%)
Apr 15, 2008 8.496 8.496 8.390 8.396 65,758 +0.01(+0.07%)
Apr 14, 2008 8.567 8.567 8.390 8.390 104,281 -0.06(-0.70%)
Apr 11, 2008 8.401 8.455 8.384 8.449 55,398 -0.01(-0.14%)
Apr 10, 2008 8.319 8.461 8.319 8.461 96,609 +0.12(+1.42%)
Apr 09, 2008 8.271 8.342 8.265 8.342 101,170 +0.07(+0.86%)
Apr 08, 2008 8.271 8.301 8.242 8.271 97,961 +0.01(+0.07%)
Apr 07, 2008 8.289 8.307 8.236 8.265 126,336 +0.03(+0.36%)
Apr 04, 2008 8.295 8.295 8.230 8.236 69,248 -0.01(-0.14%)
Apr 03, 2008 8.200 8.325 8.159 8.248 127,856 +0.05(+0.65%)
Apr 02, 2008 8.194 8.242 8.182 8.194 121,100 +0.00(+0.00%)
Apr 01, 2008 8.171 8.218 8.159 8.194 79,044 +0.03(+0.36%)
Mar 31, 2008 8.171 8.206 8.129 8.165 61,985 +0.04(+0.51%)
Mar 28, 2008 8.165 8.165 8.123 8.123 64,688 -0.04(-0.51%)
Mar 27, 2008 8.165 8.177 8.135 8.165 71,106 -0.01(-0.07%)
Mar 26, 2008 8.165 8.188 8.117 8.171 117,240 +0.01(+0.07%)
Mar 25, 2008 8.188 8.188 8.147 8.165 91,036 -0.01(-0.14%)
Mar 24, 2008 8.171 8.177 8.117 8.177 97,285 +0.04(+0.44%)
Mar 21, 2008 8.135 8.141 8.119 8.141 30,739 +0.00(+0.00%)
Mar 20, 2008 8.135 8.141 8.119 8.141 30,739 +0.03(+0.36%)
Mar 19, 2008 8.117 8.141 8.058 8.111 101,676 +0.00(+0.00%)
Mar 18, 2008 8.082 8.177 8.046 8.111 69,586 +0.07(+0.88%)
Mar 17, 2008 8.100 8.111 8.017 8.040 76,679 -0.07(-0.88%)
Mar 14, 2008 8.188 8.188 8.100 8.111 72,457 -0.05(-0.65%)
Mar 13, 2008 8.094 8.177 8.088 8.165 45,771 +0.07(+0.88%)
Mar 12, 2008 8.159 8.177 8.094 8.094 147,448 -0.11(-1.37%)
Mar 11, 2008 8.218 8.230 8.159 8.206 79,889 +0.04(+0.51%)
Mar 10, 2008 8.153 8.200 8.123 8.165 90,867 +0.04(+0.51%)
Mar 07, 2008 8.117 8.141 8.082 8.123 143,901 +0.06(+0.73%)
Mar 06, 2008 8.105 8.141 8.011 8.064 95,765 -0.03(-0.37%)
Mar 05, 2008 8.070 8.117 7.934 8.094 146,097 +0.05(+0.59%)
Mar 04, 2008 8.023 8.100 8.011 8.046 54,216 +0.05(+0.59%)
Mar 03, 2008 7.886 8.017 7.886 7.999 78,706 +0.19(+2.43%)
Feb 29, 2008 7.898 7.922 7.709 7.809 108,777 -0.10(-1.27%)
Feb 28, 2008 8.058 8.064 7.898 7.910 75,328 -0.18(-2.27%)
Feb 27, 2008 8.088 8.111 8.058 8.094 28,935 -0.04(-0.51%)
Feb 26, 2008 8.135 8.135 8.040 8.135 47,967 -0.00(-0.00%)
Feb 25, 2008 8.094 8.141 8.088 8.135 78,537 +0.02(+0.29%)
Feb 22, 2008 8.117 8.141 8.082 8.111 48,585 -0.03(-0.36%)
Feb 21, 2008 8.171 8.194 8.076 8.141 83,435 +0.00(+0.00%)
Feb 20, 2008 8.182 8.200 8.094 8.141 53,709 -0.08(-0.94%)
Feb 19, 2008 8.230 8.259 8.147 8.218 83,858 +0.18(+2.21%)
Feb 18, 2008 7.940 8.040 7.898 8.040 0 +0.00(+0.00%)
Feb 15, 2008 7.940 8.040 7.898 8.040 106,068 +0.11(+1.34%)
Feb 14, 2008 8.028 8.028 7.916 7.934 87,827 -0.12(-1.47%)
Feb 13, 2008 8.135 8.153 8.029 8.052 70,937 -0.09(-1.16%)
Feb 12, 2008 8.141 8.171 8.141 8.147 30,401 +0.04(+0.51%)
Feb 11, 2008 8.088 8.153 8.082 8.105 20,267 -0.01(-0.07%)
Feb 08, 2008 8.135 8.135 8.052 8.111 46,109 +0.01(+0.15%)
Feb 07, 2008 8.123 8.141 8.100 8.100 55,567 -0.05(-0.65%)
Feb 06, 2008 8.058 8.165 8.040 8.153 58,269 +0.08(+1.03%)
Feb 05, 2008 8.117 8.147 8.046 8.070 39,522 -0.05(-0.66%)
Feb 04, 2008 8.194 8.200 8.117 8.123 78,875 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.