Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.857 7.904 7.750 7.798 47,127 -0.06(-0.75%)
Apr 29, 2009 7.880 7.934 7.857 7.857 19,918 +0.02(+0.21%)
Apr 28, 2009 7.886 7.946 7.809 7.840 48,622 -0.00(-0.06%)
Apr 27, 2009 7.815 7.898 7.803 7.845 33,788 +0.03(+0.38%)
Apr 24, 2009 7.934 7.934 7.815 7.815 27,050 -0.12(-1.49%)
Apr 23, 2009 7.839 8.011 7.821 7.934 44,405 +0.05(+0.68%)
Apr 22, 2009 7.709 7.946 7.709 7.880 43,413 +0.16(+2.04%)
Apr 21, 2009 7.727 7.963 7.602 7.723 44,633 -0.06(-0.76%)
Apr 20, 2009 7.768 7.815 7.744 7.782 6,507 -0.05(-0.58%)
Apr 17, 2009 7.845 7.975 7.822 7.827 31,540 -0.06(-0.75%)
Apr 16, 2009 7.809 7.892 7.721 7.886 20,060 +0.18(+2.30%)
Apr 15, 2009 7.596 7.709 7.596 7.709 18,317 +0.09(+1.24%)
Apr 14, 2009 7.644 7.780 7.614 7.614 49,228 -0.04(-0.46%)
Apr 13, 2009 7.596 7.703 7.596 7.650 36,833 -0.07(-0.84%)
Apr 09, 2009 7.667 7.815 7.667 7.715 18,386 +0.05(+0.62%)
Apr 08, 2009 7.667 7.697 7.654 7.667 15,303 -0.01(-0.08%)
Apr 07, 2009 7.579 7.703 7.579 7.673 31,619 -0.03(-0.38%)
Apr 06, 2009 7.756 7.827 7.626 7.703 36,622 -0.07(-0.90%)
Apr 03, 2009 7.875 7.875 7.614 7.773 14,863 -0.08(-1.00%)
Apr 02, 2009 7.963 7.975 7.738 7.851 34,713 -0.07(-0.90%)
Apr 01, 2009 7.845 7.922 7.768 7.922 40,733 +0.14(+1.80%)
Mar 31, 2009 7.833 7.839 7.721 7.782 17,391 +0.09(+1.11%)
Mar 30, 2009 7.886 7.898 7.549 7.697 37,199 -0.17(-2.18%)
Mar 26, 2009 7.732 7.880 7.709 7.869 29,506 +0.16(+2.07%)
Mar 25, 2009 7.732 7.738 7.644 7.709 26,865 +0.05(+0.70%)
Mar 24, 2009 7.638 7.709 7.626 7.655 17,379 -0.01(-0.08%)
Mar 23, 2009 7.626 7.661 7.620 7.661 28,910 +0.12(+1.57%)
Mar 20, 2009 7.608 7.780 7.537 7.543 73,719 -0.09(-1.24%)
Mar 19, 2009 7.650 7.768 7.620 7.638 46,531 +0.01(+0.16%)
Mar 18, 2009 7.697 7.756 7.614 7.626 60,735 -0.08(-1.00%)
Mar 17, 2009 7.644 7.750 7.644 7.703 17,024 +0.04(+0.46%)
Mar 16, 2009 7.738 7.750 7.667 7.667 19,384 -0.06(-0.77%)
Mar 13, 2009 7.673 7.756 7.608 7.727 0 +0.02(+0.27%)
Mar 12, 2009 7.691 7.732 7.667 7.706 10,302 +0.04(+0.51%)
Mar 11, 2009 7.732 7.839 7.667 7.667 9,941 -0.01(-0.08%)
Mar 10, 2009 7.638 7.697 7.638 7.673 26,449 +0.07(+0.86%)
Mar 09, 2009 7.608 7.697 7.608 7.608 23,323 +0.00(+0.00%)
Mar 06, 2009 7.590 7.679 7.584 7.608 0 +0.02(+0.23%)
Mar 05, 2009 7.721 7.723 7.584 7.590 18,274 -0.13(-1.69%)
Mar 04, 2009 7.650 7.863 7.602 7.721 36,495 -0.09(-1.14%)
Mar 02, 2009 7.934 7.934 7.768 7.809 29,998 -0.05(-0.60%)
Feb 27, 2009 7.798 7.869 7.679 7.857 0 -0.05(-0.67%)
Feb 26, 2009 7.934 7.952 7.910 7.910 10,302 -0.03(-0.37%)
Feb 25, 2009 7.750 7.940 7.738 7.940 23,948 +0.13(+1.67%)
Feb 24, 2009 7.744 7.934 7.712 7.809 53,441 +0.11(+1.38%)
Feb 23, 2009 7.809 7.833 7.703 7.703 27,886 -0.11(-1.36%)
Feb 20, 2009 7.952 7.952 7.798 7.809 0 -0.15(-1.86%)
Feb 19, 2009 7.934 7.987 7.809 7.957 32,207 +0.05(+0.67%)
Feb 18, 2009 7.993 7.993 7.822 7.904 37,502 +0.10(+1.27%)
Feb 17, 2009 7.898 7.920 7.792 7.805 91,190 -0.09(-1.18%)
Feb 13, 2009 7.904 7.904 7.845 7.898 46,303 +0.02(+0.30%)
Feb 12, 2009 7.928 7.928 7.857 7.875 24,090 -0.01(-0.15%)
Feb 11, 2009 7.857 7.957 7.857 7.886 23,005 -0.02(-0.30%)
Feb 10, 2009 7.946 7.996 7.863 7.910 25,929 -0.05(-0.67%)
Feb 09, 2009 8.011 8.011 7.886 7.963 46,713 -0.04(-0.44%)
Feb 06, 2009 7.963 8.017 7.863 7.999 24,963 +0.04(+0.52%)
Feb 05, 2009 7.963 7.963 7.851 7.957 42,803 +0.05(+0.60%)
Feb 04, 2009 7.940 8.040 7.910 7.910 44,879 -0.05(-0.60%)
Feb 03, 2009 8.100 8.100 7.904 7.957 30,440 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.