Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.04 -0.86 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.204 7.277 7.194 7.245 17,429 +0.06(+0.89%)
Apr 29, 2003 7.139 7.213 7.120 7.181 28,011 +0.02(+0.22%)
Apr 28, 2003 7.184 7.184 7.136 7.165 20,852 -0.02(-0.27%)
Apr 25, 2003 7.162 7.255 7.162 7.184 58,823 +0.05(+0.72%)
Apr 24, 2003 7.223 7.223 7.085 7.133 33,613 -0.08(-1.16%)
Apr 23, 2003 7.168 7.216 7.117 7.216 31,123 +0.00(+0.00%)
Apr 22, 2003 7.184 7.236 7.171 7.216 32,368 +0.05(+0.72%)
Apr 21, 2003 7.142 7.181 7.139 7.165 30,501 +0.06(+0.90%)
Apr 17, 2003 7.081 7.194 7.081 7.101 37,970 +0.00(+0.05%)
Apr 16, 2003 7.085 7.107 7.075 7.097 38,282 -0.00(-0.05%)
Apr 15, 2003 7.075 7.101 7.072 7.101 31,746 +0.01(+0.14%)
Apr 14, 2003 7.027 7.101 7.027 7.091 20,230 -0.02(-0.23%)
Apr 11, 2003 7.094 7.149 7.069 7.107 20,541 -0.05(-0.72%)
Apr 10, 2003 7.069 7.168 7.065 7.159 37,970 +0.09(+1.32%)
Apr 09, 2003 6.905 7.085 6.905 7.065 38,593 +0.18(+2.57%)
Apr 08, 2003 6.876 6.908 6.863 6.889 24,898 -0.02(-0.33%)
Apr 07, 2003 6.953 7.036 6.908 6.911 79,054 +0.04(+0.56%)
Apr 04, 2003 6.808 6.940 6.786 6.873 32,991 +0.09(+1.37%)
Apr 03, 2003 6.722 6.818 6.593 6.779 81,544 -0.02(-0.33%)
Apr 02, 2003 6.901 6.901 6.802 6.802 20,541 -0.07(-0.98%)
Apr 01, 2003 6.779 6.905 6.776 6.869 28,011 +0.11(+1.57%)
Mar 31, 2003 6.715 6.786 6.715 6.763 25,832 +0.08(+1.20%)
Mar 28, 2003 6.526 6.683 6.510 6.683 86,212 +0.16(+2.46%)
Mar 27, 2003 6.529 6.529 6.513 6.522 21,786 -0.01(-0.10%)
Mar 26, 2003 6.590 6.590 6.516 6.529 18,985 -0.03(-0.44%)
Mar 25, 2003 6.358 6.580 6.358 6.558 64,426 +0.04(+0.59%)
Mar 24, 2003 6.468 6.567 6.468 6.519 41,394 +0.04(+0.59%)
Mar 21, 2003 6.561 6.567 6.452 6.481 42,950 -0.09(-1.32%)
Mar 20, 2003 6.571 6.680 6.522 6.567 40,149 +0.03(+0.44%)
Mar 19, 2003 6.474 6.538 6.458 6.538 58,201 +0.05(+0.74%)
Mar 18, 2003 6.722 6.744 6.461 6.490 99,595 -0.28(-4.13%)
Mar 17, 2003 6.805 6.940 6.770 6.770 95,238 +0.09(+1.40%)
Mar 14, 2003 6.538 6.776 6.291 6.677 225,647 +0.16(+2.47%)
Mar 13, 2003 6.946 6.946 6.468 6.516 204,482 -0.45(-6.41%)
Mar 12, 2003 7.229 7.229 6.940 6.963 115,469 -0.30(-4.07%)
Mar 11, 2003 7.326 7.338 7.258 7.258 24,587 -0.05(-0.70%)
Mar 10, 2003 7.422 7.441 7.281 7.310 36,103 -0.08(-1.13%)
Mar 07, 2003 7.502 7.506 7.393 7.393 74,385 -0.09(-1.24%)
Mar 06, 2003 7.454 7.502 7.454 7.486 19,919 +0.05(+0.73%)
Mar 05, 2003 7.727 7.727 7.428 7.432 157,797 -0.25(-3.22%)
Mar 04, 2003 7.470 7.747 7.470 7.679 87,768 +0.17(+2.22%)
Mar 03, 2003 7.628 7.653 7.454 7.512 73,140 -0.08(-1.02%)
Feb 28, 2003 7.708 7.711 7.567 7.589 60,691 -0.11(-1.38%)
Feb 27, 2003 7.775 7.836 7.679 7.695 61,936 -0.07(-0.87%)
Feb 26, 2003 7.753 7.840 7.727 7.763 82,166 -0.02(-0.29%)
Feb 25, 2003 7.791 7.952 7.775 7.785 140,679 +0.03(+0.33%)
Feb 24, 2003 7.396 7.830 7.396 7.759 143,791 +0.40(+5.46%)
Feb 21, 2003 7.306 7.387 7.261 7.358 30,190 +0.03(+0.44%)
Feb 20, 2003 7.310 7.345 7.258 7.326 50,109 -0.06(-0.87%)
Feb 19, 2003 7.383 7.406 7.383 7.390 33,613 +0.00(+0.00%)
Feb 18, 2003 7.422 7.457 7.364 7.390 48,553 -0.03(-0.43%)
Feb 14, 2003 7.406 7.454 7.380 7.422 46,685 -0.03(-0.43%)
Feb 13, 2003 7.367 7.477 7.367 7.454 56,956 +0.06(+0.87%)
Feb 12, 2003 7.390 7.422 7.377 7.390 33,613 +0.03(+0.39%)
Feb 11, 2003 7.200 7.361 7.200 7.361 37,037 +0.16(+2.23%)
Feb 10, 2003 7.181 7.200 7.168 7.200 30,190 -0.01(-0.18%)
Feb 07, 2003 7.261 7.265 7.184 7.213 45,129 -0.04(-0.62%)
Feb 06, 2003 7.310 7.348 7.245 7.258 50,109 -0.04(-0.57%)
Feb 05, 2003 7.464 7.480 7.281 7.300 84,034 -0.15(-1.98%)
Feb 04, 2003 7.403 7.454 7.403 7.448 15,873 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.