Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,242.19 -32.71 (-1.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1480 1490 1450 1460 1,286 -27.94(-1.88%)
Apr 29, 2010 1450 1489 1417 1488 1,291 +51.95(+3.62%)
Apr 28, 2010 1455 1469 1435 1436 577 -9.00(-0.62%)
Apr 27, 2010 1460 1479 1435 1445 974 -22.00(-1.50%)
Apr 26, 2010 1480 1500 1443 1467 740 -12.98(-0.88%)
Apr 23, 2010 1430 1482 1430 1480 756 +7.98(+0.54%)
Apr 22, 2010 1455 1475 1420 1472 1,395 +15.00(+1.03%)
Apr 21, 2010 1444 1485 1444 1457 724 +13.00(+0.90%)
Apr 20, 2010 1401 1444 1401 1444 979 +51.29(+3.68%)
Apr 19, 2010 1370 1400 1365 1393 737 +27.71(+2.03%)
Apr 16, 2010 1363 1410 1356 1365 678 +4.00(+0.29%)
Apr 15, 2010 1414 1415 1360 1361 694 -49.00(-3.48%)
Apr 14, 2010 1406 1430 1400 1410 651 +3.00(+0.21%)
Apr 13, 2010 1435 1440 1403 1407 809 -21.00(-1.47%)
Apr 12, 2010 1405 1428 1395 1428 974 +18.04(+1.28%)
Apr 09, 2010 1395 1420 1365 1410 891 +19.96(+1.44%)
Apr 08, 2010 1411 1411 1365 1390 2,286 -30.00(-2.11%)
Apr 07, 2010 1340 1422 1335 1420 3,115 +74.00(+5.50%)
Apr 06, 2010 1324 1354 1315 1346 1,132 +17.00(+1.28%)
Apr 05, 2010 1305 1350 1305 1329 1,476 +18.00(+1.37%)
Apr 01, 2010 1305 1311 1311 1311 2,100 +11.90(+0.92%)
Mar 31, 2010 1325 1325 1291 1299 2,175 -27.90(-2.10%)
Mar 30, 2010 1320 1335 1290 1327 2,373 +6.00(+0.45%)
Mar 29, 2010 1260 1321 1260 1321 1,176 +60.50(+4.80%)
Mar 26, 2010 1360 1360 1236 1260 6,426 -49.50(-3.78%)
Mar 25, 2010 1395 1400 1305 1310 2,889 -79.75(-5.74%)
Mar 24, 2010 1370 1400 1355 1390 944 +14.75(+1.07%)
Mar 23, 2010 1394 1394 1355 1375 318 -24.00(-1.72%)
Mar 22, 2010 1379 1400 1366 1399 314 +18.00(+1.30%)
Mar 19, 2010 1369 1404 1365 1381 2,070 +26.00(+1.92%)
Mar 18, 2010 1400 1400 1340 1355 1,775 -14.00(-1.02%)
Mar 17, 2010 1355 1384 1350 1369 1,493 +14.00(+1.03%)
Mar 16, 2010 1310 1370 1300 1355 1,497 +40.00(+3.04%)
Mar 15, 2010 1307 1330 1300 1315 991 +2.00(+0.15%)
Mar 12, 2010 1305 1313 1285 1313 835 +3.00(+0.23%)
Mar 11, 2010 1330 1342 1282 1310 1,387 -24.00(-1.80%)
Mar 10, 2010 1417 1417 1320 1334 2,454 -70.00(-4.99%)
Mar 09, 2010 1351 1410 1350 1404 1,077 +33.00(+2.41%)
Mar 08, 2010 1380 1397 1355 1371 838 -21.00(-1.51%)
Mar 05, 2010 1386 1419 1366 1392 1,250 +6.00(+0.43%)
Mar 04, 2010 1320 1425 1320 1386 2,808 +73.00(+5.56%)
Mar 03, 2010 1322 1324 1308 1313 854 -6.95(-0.53%)
Mar 02, 2010 1306 1327 1303 1320 2,293 +18.95(+1.46%)
Mar 01, 2010 1270 1310 1270 1301 1,139 +30.00(+2.36%)
Feb 26, 2010 1282 1305 1270 1271 1,525 -11.00(-0.86%)
Feb 25, 2010 1293 1296 1278 1282 1,016 -14.00(-1.08%)
Feb 24, 2010 1282 1315 1282 1296 1,237 +10.00(+0.78%)
Feb 23, 2010 1319 1320 1280 1286 1,228 -24.50(-1.87%)
Feb 22, 2010 1360 1360 1290 1310 2,539 +20.50(+1.59%)
Feb 19, 2010 1315 1320 1246 1290 1,332 -5.00(-0.39%)
Feb 18, 2010 1303 1314 1280 1295 1,408 -18.00(-1.37%)
Feb 17, 2010 1315 1324 1291 1313 665 +5.00(+0.38%)
Feb 16, 2010 1284 1315 1266 1308 1,573 +33.00(+2.59%)
Feb 12, 2010 1267 1275 1275 1275 1,100 -12.00(-0.93%)
Feb 11, 2010 1265 1310 1242 1287 789 +17.00(+1.34%)
Feb 10, 2010 1260 1272 1235 1270 722 +1.00(+0.08%)
Feb 09, 2010 1254 1285 1253 1269 512 +24.00(+1.93%)
Feb 08, 2010 1242 1255 1209 1245 569 +3.00(+0.24%)
Feb 05, 2010 1225 1260 1205 1242 1,182 +17.00(+1.39%)
Feb 04, 2010 1280 1280 1210 1225 656 -65.00(-5.04%)
Feb 03, 2010 1300 1315 1250 1290 1,208 -15.00(-1.15%)
Feb 02, 2010 1261 1330 1261 1305 1,073 +14.55(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.