Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,220.01 -54.89 (-1.68%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4192 4248 4105 4234 979 -14.99(-0.35%)
Apr 27, 2017 4288 4328 4187 4249 320 -26.02(-0.61%)
Apr 26, 2017 4318 4354 4166 4275 634 -42.58(-0.99%)
Apr 25, 2017 4340 4350 4299 4318 384 -2.20(-0.05%)
Apr 24, 2017 4285 4340 4245 4320 343 +134.80(+3.22%)
Apr 21, 2017 4300 4356 4160 4185 471 -103.00(-2.40%)
Apr 20, 2017 4180 4300 4160 4288 525 +121.84(+2.92%)
Apr 19, 2017 4063 4166 4058 4166 437 +103.16(+2.54%)
Apr 18, 2017 3981 4073 3953 4063 319 +82.00(+2.06%)
Apr 17, 2017 3944 4050 3900 3981 394 +48.00(+1.22%)
Apr 13, 2017 3945 3990 3916 3933 202 -54.53(-1.37%)
Apr 12, 2017 4064 4064 3976 3988 180 -51.42(-1.27%)
Apr 11, 2017 4047 4075 4000 4039 200 -49.36(-1.21%)
Apr 10, 2017 4025 4100 3975 4088 490 +78.24(+1.95%)
Apr 07, 2017 3955 4042 3950 4010 383 +13.24(+0.33%)
Apr 06, 2017 3950 4050 3900 3997 664 +56.63(+1.44%)
Apr 05, 2017 4067 4100 3889 3940 498 -94.08(-2.33%)
Apr 04, 2017 4020 4100 3995 4034 577 +8.75(+0.22%)
Apr 03, 2017 4115 4160 3995 4026 725 -143.93(-3.45%)
Mar 31, 2017 3984 4239 3967 4169 1,088 +84.77(+2.08%)
Mar 30, 2017 3910 4200 3900 4085 497 +99.90(+2.51%)
Mar 29, 2017 3921 4000 3878 3985 299 +4.79(+0.12%)
Mar 28, 2017 3913 3981 3880 3980 225 +67.37(+1.72%)
Mar 27, 2017 3876 3940 3800 3913 338 +33.63(+0.87%)
Mar 24, 2017 3968 3984 3845 3879 192 -32.00(-0.82%)
Mar 23, 2017 3930 4025 3864 3911 580 +39.67(+1.02%)
Mar 22, 2017 3996 4038 3845 3871 653 -96.43(-2.43%)
Mar 21, 2017 3975 4050 3952 3968 682 -137.24(-3.34%)
Mar 20, 2017 4195 4230 4057 4105 817 -57.50(-1.38%)
Mar 17, 2017 4100 4246 4065 4162 4,260 +122.50(+3.03%)
Mar 16, 2017 4025 4065 4000 4040 627 +21.00(+0.52%)
Mar 15, 2017 3860 4024 3852 4019 491 +146.55(+3.78%)
Mar 14, 2017 3900 3934 3850 3872 406 -22.55(-0.58%)
Mar 13, 2017 3869 3941 3850 3895 527 +26.24(+0.68%)
Mar 10, 2017 3976 4005 3827 3869 797 -33.37(-0.86%)
Mar 09, 2017 3980 4020 3825 3902 498 -83.87(-2.10%)
Mar 08, 2017 3969 4020 3926 3986 947 +51.46(+1.31%)
Mar 07, 2017 3929 3969 3900 3935 480 +4.01(+0.10%)
Mar 06, 2017 3875 3950 3810 3931 797 +45.97(+1.18%)
Mar 03, 2017 3785 3885 3725 3885 724 +87.54(+2.31%)
Mar 02, 2017 3745 3821 3725 3797 416 -16.98(-0.45%)
Mar 01, 2017 3697 3824 3675 3814 898 +181.55(+5.00%)
Feb 28, 2017 3808 3810 3590 3632 3,988 -200.01(-5.22%)
Feb 27, 2017 3916 3934 3800 3832 1,410 -122.54(-3.10%)
Feb 24, 2017 3815 3960 3800 3955 549 +10.49(+0.27%)
Feb 23, 2017 3957 3965 3875 3945 261 -19.46(-0.49%)
Feb 22, 2017 3912 3980 3891 3964 470 +49.98(+1.28%)
Feb 21, 2017 3923 3943 3855 3914 304 +42.94(+1.11%)
Feb 17, 2017 3871 3871 3871 0 -29.95(-0.77%)
Feb 16, 2017 3970 3985 3875 3901 521 -69.65(-1.75%)
Feb 15, 2017 3893 3971 3850 3971 477 +70.65(+1.81%)
Feb 14, 2017 3930 3949 3854 3900 420 -50.00(-1.27%)
Feb 13, 2017 3844 3950 3809 3950 616 +130.00(+3.40%)
Feb 10, 2017 3829 3835 3750 3820 424 +28.51(+0.75%)
Feb 09, 2017 3784 3820 3755 3791 403 +46.49(+1.24%)
Feb 08, 2017 3884 3896 3721 3745 703 -102.05(-2.65%)
Feb 07, 2017 3965 3965 3847 3847 327 -42.95(-1.10%)
Feb 06, 2017 4024 4024 3881 3890 348 -107.75(-2.70%)
Feb 03, 2017 3842 4044 3813 3998 517 +165.32(+4.31%)
Feb 02, 2017 3995 3995 3828 3832 239 -73.57(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.