Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3954
3999
3890
3941
580
+1.07(+0.03%)
Apr 27, 2023
3931
4080
3888
3940
522
+11.51(+0.29%)
Apr 26, 2023
3986
3990
3900
3928
890
-59.92(-1.50%)
Apr 25, 2023
3995
4000
3935
3988
454
+16.93(+0.43%)
Apr 24, 2023
3994
4003
3916
3971
903
-28.37(-0.71%)
Apr 21, 2023
3993
4000
3893
4000
1,288
+29.85(+0.75%)
Apr 20, 2023
3930
4000
3901
3970
771
+39.65(+1.01%)
Apr 19, 2023
3891
3933
3870
3930
530
+22.35(+0.57%)
Apr 18, 2023
3871
3916
3852
3908
523
+18.05(+0.46%)
Apr 17, 2023
3896
3975
3833
3890
1,129
-20.04(-0.51%)
Apr 14, 2023
3907
3967
3835
3910
1,395
+3.95(+0.10%)
Apr 13, 2023
3796
3966
3796
3906
2,648
+86.05(+2.25%)
Apr 12, 2023
3830
3845
3800
3820
678
+16.71(+0.44%)
Apr 11, 2023
3827
3840
3778
3803
1,342
-26.71(-0.70%)
Apr 10, 2023
3778
3830
3771
3830
1,292
-0.01(-0.00%)
Apr 06, 2023
3820
3830
3752
3830
503
+21.02(+0.55%)
Apr 05, 2023
3795
3811
3764
3809
866
+10.41(+0.27%)
Apr 04, 2023
3840
3850
3778
3799
469
-34.42(-0.90%)
Apr 03, 2023
3803
3840
3780
3833
941
+62.98(+1.67%)
Mar 31, 2023
3832
3852
3761
3770
674
-69.89(-1.82%)
Mar 30, 2023
3840
3875
3791
3840
593
-0.57(-0.01%)
Mar 29, 2023
3845
3875
3819
3840
669
+21.79(+0.57%)
Mar 28, 2023
3832
3896
3800
3819
835
-6.31(-0.16%)
Mar 27, 2023
3776
3882
3738
3825
1,555
+49.10(+1.30%)
Mar 24, 2023
3733
3800
3733
3776
738
+44.56(+1.19%)
Mar 23, 2023
3778
3811
3716
3731
1,444
-18.69(-0.50%)
Mar 22, 2023
3815
3871
3750
3750
2,290
-94.98(-2.47%)
Mar 21, 2023
3837
3891
3809
3845
1,521
+8.02(+0.21%)
Mar 20, 2023
3789
3898
3775
3837
2,578
+42.08(+1.11%)
Mar 17, 2023
3788
3835
3728
3795
5,431
-20.52(-0.54%)
Mar 16, 2023
3728
3846
3700
3815
1,724
+62.19(+1.66%)
Mar 15, 2023
3740
3788
3700
3753
1,807
+28.09(+0.75%)
Mar 14, 2023
3778
3811
3704
3725
1,455
+7.13(+0.19%)
Mar 13, 2023
3710
3841
3705
3718
1,789
-40.57(-1.08%)
Mar 10, 2023
3791
3809
3700
3759
904
-26.44(-0.70%)
Mar 09, 2023
3807
3846
3785
3785
926
-14.99(-0.39%)
Mar 08, 2023
3807
3809
3785
3800
1,534
+0.01(+0.00%)
Mar 07, 2023
3791
3842
3781
3800
1,336
+24.12(+0.64%)
Mar 06, 2023
3878
3900
3776
3776
1,347
-97.91(-2.53%)
Mar 03, 2023
3898
3898
3807
3874
744
-20.20(-0.52%)
Mar 02, 2023
3896
3906
3880
3894
914
+4.94(+0.13%)
Mar 01, 2023
3940
3950
3870
3889
1,091
-60.93(-1.54%)
Feb 28, 2023
3934
3975
3906
3950
1,044
+27.97(+0.71%)
Feb 27, 2023
3959
3984
3906
3922
630
-27.98(-0.71%)
Feb 24, 2023
3990
3998
3900
3950
652
-50.01(-1.25%)
Feb 23, 2023
3987
4009
3912
4000
811
+0.01(+0.00%)
Feb 22, 2023
3988
4000
3931
4000
1,019
+13.17(+0.33%)
Feb 21, 2023
3977
4000
3928
3987
1,197
-8.68(-0.22%)
Feb 17, 2023
3835
4029
3820
3996
974
+145.50(+3.78%)
Feb 16, 2023
3844
3863
3819
3850
887
+0.01(+0.00%)
Feb 15, 2023
3840
3852
3823
3850
1,074
+8.90(+0.23%)
Feb 14, 2023
3855
3881
3831
3841
572
-8.91(-0.23%)
Feb 13, 2023
3850
3928
3832
3850
556
+5.68(+0.15%)
Feb 10, 2023
3821
3882
3790
3844
525
+44.31(+1.17%)
Feb 09, 2023
3850
3912
3800
3800
298
-48.12(-1.25%)
Feb 08, 2023
3859
3900
3784
3848
512
-14.85(-0.38%)
Feb 07, 2023
3900
3915
3837
3863
692
-37.02(-0.95%)
Feb 06, 2023
3895
3925
3872
3900
788
+27.78(+0.72%)
Feb 03, 2023
3944
3963
3855
3872
886
-77.76(-1.97%)
Feb 02, 2023
3957
3985
3920
3950
634
-13.67(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.