Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 130,127,664 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 38,400,700 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 8,300,500 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 38,487,800 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 29,158,108 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 17,464,442 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 93,816,488 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 979,600 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Apr 15, 2011 0.0001 0.0001 0.0001 0.0001 29,027,800 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 5,491,000 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 4,670,000 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 4,700,100 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 34,696,620 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 16,126,400 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 25,228,700 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 16,827,300 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 15,390,000 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 31,307,018 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 11,575,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 36,669,832 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 28,357,500 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 66,988,468 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 19,340,388 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 21,786,000 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0001 0.0001 0.0001 70,207,824 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0.0001 17,360,500 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 34,889,200 +0.00(+0.00%)
Mar 18, 2011 0.0001 0.0001 0.0001 0.0001 26,174,750 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 82,545,800 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 7,691,849 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 20,545,496 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 118,802,104 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 28,885,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 41,670,216 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 25,970,996 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0002 0.0001 0.0001 256,007,408 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0002 0.0001 0.0001 159,365,504 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 177,765,824 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0002 0.0001 0.0001 193,124,064 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 151,188,976 +0.00(+0.00%)
Mar 01, 2011 0.0001 0.0002 0.0001 0.0001 171,655,440 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0002 0.0001 0.0001 301,653,984 -0.00(-50.00%)
Feb 25, 2011 0.0001 0.0002 0.0001 0.0002 73,011,800 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0002 0.0001 0.0002 51,494,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.