Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.05(+55.56%)
Apr 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.0900 0.0900 0.0900 952 -0.01(-10.00%)
Apr 23, 2012 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Apr 20, 2012 0.0900 0.1400 0.0900 0.1005 93,942 -0.01(-8.64%)
Apr 19, 2012 0.1000 0.1100 0.1000 0.1100 20,000 +0.02(+29.41%)
Apr 17, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 16, 2012 0.0950 0.1200 0.0900 0.0900 35,700 -0.04(-28.00%)
Apr 13, 2012 0.1200 0.1250 0.0800 0.1250 43,266 +0.01(+4.17%)
Apr 12, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Apr 05, 2012 0.1000 0.1000 0.0700 0.1000 49,875 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2012 0.1100 0.1100 0.1100 0.1100 800 -0.01(-12.00%)
Mar 29, 2012 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+13.64%)
Mar 27, 2012 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 26, 2012 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1200 0.1200 0.1200 912 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 21, 2012 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 20, 2012 0.1200 0.1200 0.1200 0.1200 1,486 +0.00(+0.00%)
Mar 19, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 16, 2012 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1200 0.1200 11,250 -0.03(-20.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.04(+36.36%)
Mar 08, 2012 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 06, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 05, 2012 0.1400 0.1500 0.1250 0.1500 14,400 +0.01(+7.14%)
Mar 02, 2012 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Feb 29, 2012 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 28, 2012 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Feb 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2012 0.1300 0.1300 0.1250 0.1300 9,800 +0.01(+4.00%)
Feb 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Feb 14, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.03(+25.00%)
Feb 13, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 -0.05(-29.73%)
Feb 08, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Feb 07, 2012 0.1800 0.1800 0.1800 0.1800 8,000 +0.05(+38.46%)
Feb 06, 2012 0.1300 0.1300 0.1300 0.1300 9,000 -0.05(-27.78%)
Feb 03, 2012 0.1500 0.1800 0.1500 0.1800 46,800 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.