Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 213 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 20,970 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0 +0.02(+128.57%)
Apr 01, 2013 0.0175 0.0175 0.0175 0.0175 1,100 +0.00(+0.00%)
Mar 28, 2013 0.0175 0.0175 0.0175 0.0175 5,085 +0.00(+2.94%)
Mar 27, 2013 0.0190 0.0190 0.0170 0.0170 18,740 -0.00(-15.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2013 0.0170 0.0200 0.0170 0.0200 179,288 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0200 0.0150 0.0200 26,510 -0.00(-9.09%)
Mar 15, 2013 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Mar 14, 2013 0.0220 0.0300 0.0150 0.0300 81,210 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0300 0.0200 0.0300 18,300 +0.00(+0.00%)
Mar 12, 2013 0.0290 0.0300 0.0290 0.0300 19,660 +0.02(+158.62%)
Mar 11, 2013 0.0298 0.0378 0.0116 0.0116 94,402 +0.00(+14.85%)
Mar 07, 2013 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Mar 04, 2013 0.0150 0.0150 0.0150 0.0150 383 +0.00(+0.00%)
Feb 27, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2013 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 15, 2013 0.0250 0.0300 0.0250 0.0300 27,000 +0.01(+100.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 31,000 -0.02(-56.40%)
Feb 13, 2013 0.0348 0.0348 0.0344 0.0344 21,569 +0.02(+129.33%)
Feb 12, 2013 0.0200 0.0200 0.0150 0.0150 4,815 +0.00(+0.00%)
Feb 11, 2013 0.0350 0.0350 0.0150 0.0150 88,633 -0.01(-50.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 120 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.