Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6830 0.7111 0.6830 0.7110 12,678 +0.02(+2.57%)
Apr 29, 2013 0.6925 0.6932 0.6857 0.6932 14,500 -0.01(-0.97%)
Apr 26, 2013 0.7020 0.7020 0.6912 0.7000 9,550 -0.03(-4.37%)
Apr 25, 2013 0.6320 0.7320 0.6320 0.7320 23,500 +0.07(+11.21%)
Apr 24, 2013 0.6290 0.6582 0.6200 0.6582 9,700 +0.03(+4.84%)
Apr 23, 2013 0.6270 0.6300 0.6270 0.6278 10,600 +0.04(+6.41%)
Apr 19, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 18, 2013 0.5690 0.6207 0.5690 0.5900 81,150 +0.03(+5.36%)
Apr 17, 2013 0.5774 0.5938 0.5402 0.5600 60,399 -0.04(-7.10%)
Apr 16, 2013 0.6120 0.6600 0.5935 0.6028 32,900 +0.00(+0.47%)
Apr 15, 2013 0.6830 0.6830 0.5561 0.6000 50,064 -0.12(-16.67%)
Apr 12, 2013 0.7459 0.7459 0.7095 0.7200 6,449 -0.03(-3.87%)
Apr 11, 2013 0.7760 0.7760 0.7482 0.7490 7,397 -0.05(-6.26%)
Apr 10, 2013 0.8235 0.8300 0.7900 0.7990 23,260 -0.04(-4.88%)
Apr 09, 2013 0.8062 0.8400 0.8062 0.8400 19,750 +0.02(+2.58%)
Apr 08, 2013 0.8189 0.8189 0.8189 0.8189 12,000 +0.02(+2.18%)
Apr 05, 2013 0.7870 0.8014 0.7430 0.8014 21,340 +0.05(+7.24%)
Apr 04, 2013 0.7803 0.7803 0.7473 0.7473 1,500 +0.04(+6.38%)
Apr 03, 2013 0.7640 0.8095 0.6945 0.7025 49,200 -0.06(-7.57%)
Apr 02, 2013 0.8040 0.8200 0.7497 0.7600 57,400 -0.06(-7.32%)
Apr 01, 2013 0.8320 0.8320 0.8200 0.8200 13,075 -0.03(-3.77%)
Mar 28, 2013 0.8400 0.8654 0.8400 0.8521 13,000 +0.00(+0.13%)
Mar 27, 2013 0.9000 0.9000 0.8411 0.8510 14,750 +0.04(+4.97%)
Mar 26, 2013 0.8107 0.8107 0.8107 0.8107 125 +0.00(+0.43%)
Mar 25, 2013 0.8081 0.8367 0.8070 0.8072 2,250 -0.04(-4.51%)
Mar 22, 2013 0.8150 0.8453 0.8050 0.8453 39,700 +0.01(+1.28%)
Mar 21, 2013 0.8340 0.8400 0.8140 0.8346 11,300 -0.05(-5.34%)
Mar 20, 2013 0.8560 0.8830 0.8430 0.8817 20,063 +0.03(+3.61%)
Mar 19, 2013 0.8730 0.8830 0.8510 0.8510 9,700 -0.06(-6.17%)
Mar 18, 2013 0.9100 0.9255 0.9070 0.9070 12,550 +0.00(+0.11%)
Mar 15, 2013 0.9298 0.9576 0.9060 0.9060 12,441 -0.02(-2.58%)
Mar 14, 2013 0.9008 0.9340 0.9008 0.9300 7,250 -0.00(-0.11%)
Mar 13, 2013 0.9570 0.9570 0.9300 0.9310 23,966 -0.02(-2.10%)
Mar 12, 2013 0.9800 0.9900 0.9392 0.9510 21,100 +0.05(+5.67%)
Mar 11, 2013 0.8770 0.9000 0.8770 0.9000 8,250 +0.06(+7.14%)
Mar 08, 2013 0.7650 0.8600 0.7528 0.8400 21,350 +0.02(+2.44%)
Mar 07, 2013 0.8000 0.8310 0.7530 0.8200 40,341 +0.04(+5.13%)
Mar 06, 2013 0.7440 0.8016 0.7410 0.7800 52,800 +0.04(+5.12%)
Mar 05, 2013 0.7751 0.8100 0.7340 0.7420 36,616 -0.04(-5.12%)
Mar 04, 2013 0.8875 0.8875 0.7620 0.7820 55,324 -0.11(-12.04%)
Mar 01, 2013 0.9181 0.9400 0.8890 0.8890 13,825 -0.02(-1.88%)
Feb 28, 2013 0.9493 0.9690 0.9060 0.9060 19,775 -0.04(-3.98%)
Feb 27, 2013 0.9800 0.9910 0.9420 0.9436 12,650 -0.06(-5.95%)
Feb 26, 2013 1.000 1.020 0.9883 1.003 16,469 -0.01(-0.66%)
Feb 22, 2013 0.9700 1.030 0.9310 1.010 56,100 +0.03(+2.68%)
Feb 21, 2013 0.9660 0.9836 0.9300 0.9836 83,100 +0.02(+2.46%)
Feb 20, 2013 1.007 1.020 0.9600 0.9600 79,200 -0.00(-0.31%)
Feb 19, 2013 1.000 1.030 0.9620 0.9630 24,500 -0.06(-5.59%)
Feb 15, 2013 1.090 1.090 1.000 1.020 152,765 -0.12(-10.76%)
Feb 14, 2013 1.108 1.180 1.108 1.143 10,150 -0.01(-0.61%)
Feb 13, 2013 1.051 1.150 1.040 1.150 23,050 +0.05(+4.55%)
Feb 12, 2013 1.140 1.150 1.086 1.100 68,800 -0.07(-5.97%)
Feb 11, 2013 1.246 1.246 1.152 1.170 51,175 -0.11(-8.60%)
Feb 08, 2013 1.292 1.330 1.260 1.280 23,530 -0.02(-1.54%)
Feb 07, 2013 1.335 1.363 1.282 1.300 9,200 -0.03(-1.96%)
Feb 06, 2013 1.370 1.370 1.310 1.326 9,500 -0.04(-3.21%)
Feb 04, 2013 1.320 1.370 1.310 1.370 31,700 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.