Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marfrig Global Foods Sa (OP: MRRTY )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 3.170 3.170 3.170 0 -0.09(-2.76%)
Apr 25, 2013 3.260 3.260 3.260 3.260 188,770 -0.03(-0.91%)
Apr 24, 2013 3.290 3.290 3.290 3.290 130 -0.07(-2.08%)
Apr 23, 2013 3.400 3.400 3.360 3.360 2,400 +0.21(+6.67%)
Apr 19, 2013 3.150 3.150 3.150 3.150 0 +0.05(+1.61%)
Apr 18, 2013 3.060 3.100 2.970 3.100 10,100 -0.42(-11.93%)
Apr 15, 2013 3.520 3.520 3.520 0 -0.29(-7.61%)
Apr 12, 2013 3.780 3.810 3.780 3.810 1,500 -0.13(-3.30%)
Apr 11, 2013 3.920 3.940 3.920 3.940 1,300 -0.11(-2.72%)
Apr 10, 2013 4.040 4.050 4.040 4.050 1,140 -0.06(-1.46%)
Apr 09, 2013 4.000 4.110 4.000 4.110 5,380 +0.15(+3.79%)
Apr 08, 2013 4.000 4.000 3.940 3.960 26,660 -0.11(-2.70%)
Apr 05, 2013 4.170 4.170 4.070 4.070 200 +0.07(+1.75%)
Apr 04, 2013 4.000 4.000 4.000 4.000 440 -0.09(-2.20%)
Mar 28, 2013 4.090 4.090 4.090 0 -0.24(-5.54%)
Mar 27, 2013 4.330 4.330 4.330 4.330 930 -0.16(-3.56%)
Mar 26, 2013 4.550 4.610 4.490 4.490 5,200 +0.19(+4.42%)
Mar 25, 2013 4.300 4.300 4.300 4.300 1,600 -0.26(-5.70%)
Mar 21, 2013 4.560 4.560 4.560 0 -0.22(-4.60%)
Mar 19, 2013 4.780 4.780 4.780 0 +0.12(+2.58%)
Mar 18, 2013 4.660 4.660 4.660 4.660 1,620 -0.14(-2.92%)
Mar 15, 2013 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 14, 2013 4.750 4.800 4.750 4.800 920 -0.20(-4.00%)
Mar 12, 2013 5.000 5.000 5.000 5.000 0 +0.14(+2.88%)
Mar 11, 2013 4.860 4.860 4.860 4.860 100 +0.21(+4.52%)
Mar 08, 2013 4.650 4.650 4.650 4.650 390 +0.00(+0.00%)
Mar 05, 2013 4.650 4.650 4.650 0 -0.28(-5.68%)
Mar 01, 2013 4.930 4.930 4.930 0 -0.25(-4.83%)
Feb 28, 2013 5.180 5.180 5.180 5.180 1,200 +0.08(+1.57%)
Feb 26, 2013 5.100 5.100 5.100 5.100 0 -0.12(-2.30%)
Feb 22, 2013 5.200 5.220 5.200 5.220 400 +0.19(+3.78%)
Feb 21, 2013 5.050 5.110 5.030 5.030 102,253 -0.07(-1.37%)
Feb 15, 2013 5.100 5.100 5.100 0 +0.08(+1.59%)
Feb 14, 2013 5.150 5.150 4.910 5.020 19,604 -0.16(-3.09%)
Feb 13, 2013 5.180 5.180 5.180 5.180 530 +0.10(+1.97%)
Feb 12, 2013 5.080 5.080 5.080 5.080 2,420 +0.00(+0.00%)
Feb 11, 2013 5.080 5.080 5.080 5.080 660 +0.19(+3.89%)
Feb 07, 2013 4.890 4.890 4.890 0 -0.26(-5.05%)
Feb 06, 2013 5.220 5.250 5.150 5.150 25,200 -0.05(-0.96%)
Feb 04, 2013 5.200 5.200 5.180 5.200 3,020 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.