Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 8.750 8.750 8.750 0 +0.06(+0.70%)
Apr 26, 2018 8.689 8.689 8.689 8.689 6,156 +0.03(+0.34%)
Apr 24, 2018 8.660 8.660 8.660 19,500 +0.16(+1.88%)
Apr 20, 2018 8.500 8.500 8.500 0 -0.13(-1.51%)
Apr 19, 2018 8.630 8.630 8.630 8.630 4,500 -0.07(-0.80%)
Apr 16, 2018 8.700 8.700 8.700 0 -0.21(-2.41%)
Apr 10, 2018 8.915 8.915 8.915 0 +0.05(+0.62%)
Apr 09, 2018 8.860 8.860 8.860 8.860 100 +0.30(+3.50%)
Mar 23, 2018 8.560 8.560 8.560 0 +0.01(+0.12%)
Mar 06, 2018 8.550 8.550 8.550 0 -0.08(-0.93%)
Mar 01, 2018 8.630 8.630 8.630 0 +0.14(+1.65%)
Feb 28, 2018 8.490 8.490 8.490 8.490 809 +0.00(+0.00%)
Feb 27, 2018 8.490 8.490 8.490 8.490 408 +0.05(+0.59%)
Feb 26, 2018 8.410 8.440 8.410 8.440 1,982 -0.24(-2.76%)
Feb 21, 2018 8.680 8.680 8.680 0 -0.02(-0.23%)
Feb 20, 2018 8.700 8.700 8.700 8.700 483 +0.05(+0.58%)
Feb 16, 2018 8.650 8.650 8.650 0 +0.39(+4.72%)
Feb 09, 2018 8.260 8.260 8.260 0 -0.31(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.