Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.230 1.260 1.200 1.210 36,400 -0.02(-1.63%)
Apr 29, 2002 1.360 1.360 1.210 1.230 45,100 -0.06(-4.65%)
Apr 26, 2002 1.320 1.400 1.290 1.290 82,000 -0.08(-5.84%)
Apr 25, 2002 1.420 1.540 1.310 1.370 60,500 -0.04(-2.84%)
Apr 24, 2002 1.320 1.410 1.220 1.410 34,200 +0.15(+11.90%)
Apr 23, 2002 1.250 1.270 1.250 1.260 5,700 -0.10(-7.35%)
Apr 22, 2002 1.220 1.360 1.150 1.360 40,800 +0.05(+3.82%)
Apr 19, 2002 1.280 1.400 1.220 1.310 67,800 +0.03(+2.34%)
Apr 18, 2002 1.160 1.280 1.131 1.280 19,700 +0.03(+2.40%)
Apr 17, 2002 1.220 1.250 1.120 1.250 20,000 -0.04(-3.10%)
Apr 16, 2002 1.210 1.340 1.210 1.290 4,500 +0.04(+3.20%)
Apr 15, 2002 1.250 1.250 1.214 1.250 6,700 +0.00(+0.00%)
Apr 12, 2002 1.250 1.350 1.210 1.250 9,600 -0.02(-1.57%)
Apr 11, 2002 1.250 1.280 1.250 1.270 4,000 +0.02(+1.60%)
Apr 10, 2002 1.350 1.380 1.250 1.250 19,600 -0.10(-7.41%)
Apr 09, 2002 1.330 1.350 1.330 1.350 11,300 -0.07(-4.93%)
Apr 08, 2002 1.250 1.420 1.250 1.420 31,000 +0.12(+9.23%)
Apr 05, 2002 1.150 1.400 1.150 1.300 59,700 +0.12(+10.17%)
Apr 04, 2002 1.130 1.180 1.130 1.180 26,900 +0.00(+0.00%)
Apr 03, 2002 1.120 1.210 1.120 1.180 12,800 +0.02(+1.72%)
Apr 02, 2002 1.170 1.200 1.130 1.160 18,500 -0.02(-1.69%)
Apr 01, 2002 1.190 1.220 1.180 1.180 48,000 -0.03(-2.48%)
Mar 29, 2002 1.170 1.210 1.170 1.210 7,500 +0.00(+0.00%)
Mar 28, 2002 1.170 1.210 1.170 1.210 7,500 -0.01(-0.82%)
Mar 27, 2002 1.180 1.220 1.120 1.220 50,600 +0.02(+1.67%)
Mar 26, 2002 1.190 1.280 1.160 1.200 12,200 +0.00(+0.00%)
Mar 25, 2002 1.160 1.220 1.160 1.200 16,800 +0.03(+2.56%)
Mar 22, 2002 1.150 1.250 1.150 1.170 31,700 -0.03(-2.50%)
Mar 21, 2002 1.200 1.250 1.140 1.200 29,000 -0.07(-5.51%)
Mar 20, 2002 1.220 1.290 1.180 1.270 19,000 -0.01(-0.78%)
Mar 19, 2002 1.250 1.350 1.210 1.280 10,500 +0.07(+5.79%)
Mar 18, 2002 1.200 1.320 1.200 1.210 23,300 -0.09(-6.92%)
Mar 15, 2002 1.230 1.420 1.190 1.300 34,600 +0.07(+5.69%)
Mar 14, 2002 1.200 1.250 1.150 1.230 37,900 -0.01(-0.81%)
Mar 13, 2002 1.200 1.350 1.140 1.240 47,600 -0.11(-8.15%)
Mar 12, 2002 1.240 1.350 1.160 1.350 21,000 +0.00(+0.00%)
Mar 11, 2002 1.310 1.380 1.260 1.350 27,400 -0.05(-3.57%)
Mar 08, 2002 1.360 1.510 1.300 1.400 59,100 -0.05(-3.45%)
Mar 07, 2002 1.560 1.560 1.170 1.450 103,000 -0.03(-2.03%)
Mar 06, 2002 1.500 1.540 1.400 1.480 26,000 -0.06(-3.90%)
Mar 05, 2002 1.500 1.540 1.420 1.540 17,500 +0.04(+2.67%)
Mar 04, 2002 1.510 1.560 1.480 1.500 23,500 -0.04(-2.60%)
Mar 01, 2002 1.600 1.600 1.460 1.540 16,200 -0.03(-1.91%)
Feb 28, 2002 1.480 1.570 1.390 1.570 26,800 -0.01(-0.63%)
Feb 27, 2002 1.660 1.670 1.480 1.580 37,600 -0.06(-3.66%)
Feb 26, 2002 1.580 1.650 1.530 1.640 14,000 +0.08(+5.13%)
Feb 25, 2002 1.540 1.570 1.480 1.560 19,500 +0.03(+1.96%)
Feb 22, 2002 1.600 1.600 1.480 1.530 23,700 -0.10(-6.13%)
Feb 21, 2002 1.700 1.740 1.570 1.630 19,800 -0.07(-4.12%)
Feb 20, 2002 1.750 1.750 1.570 1.700 24,700 +0.07(+4.29%)
Feb 19, 2002 1.800 1.890 1.600 1.630 77,900 -0.22(-11.89%)
Feb 18, 2002 1.710 1.920 1.710 1.850 49,100 +0.00(+0.00%)
Feb 15, 2002 1.710 1.920 1.710 1.850 49,100 +0.01(+0.54%)
Feb 14, 2002 1.850 1.900 1.790 1.840 29,900 -0.06(-3.16%)
Feb 13, 2002 1.770 1.920 1.630 1.900 81,600 +0.13(+7.34%)
Feb 12, 2002 1.400 1.920 1.400 1.770 35,600 +0.32(+22.07%)
Feb 11, 2002 1.450 1.520 1.420 1.450 17,500 +0.01(+0.87%)
Feb 08, 2002 1.390 1.440 1.350 1.438 34,800 +0.04(+2.68%)
Feb 07, 2002 1.510 1.510 1.350 1.400 32,600 -0.12(-7.89%)
Feb 06, 2002 1.590 1.600 1.520 1.520 29,300 -0.07(-4.40%)
Feb 05, 2002 1.580 1.610 1.520 1.590 5,600 +0.07(+4.61%)
Feb 04, 2002 1.570 1.620 1.520 1.520 19,400 -0.17(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.