Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 22, 2005 0.0060 0.0060 0.0060 0.0060 2,550 +0.00(+0.00%)
Apr 21, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Apr 18, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Apr 15, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 14, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2005 0.0060 0.0060 0.0060 0.0060 675 +0.00(+0.00%)
Apr 11, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 08, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 31, 2005 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Mar 30, 2005 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Mar 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2005 0.0060 0.0060 0.0060 0.0060 9,325 +0.00(+0.00%)
Mar 23, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 22, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2005 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Mar 17, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2005 0.0060 0.0060 0.0060 0.0060 16,300 +0.00(+0.00%)
Mar 15, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 14, 2005 0.0060 0.0060 0.0060 0.0060 4,250 +0.00(+0.00%)
Mar 11, 2005 0.0060 0.0060 0.0060 0.0060 991,202 +0.00(+0.00%)
Mar 10, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Mar 09, 2005 0.0060 0.0060 0.0060 0.0060 1,305 +0.00(+0.00%)
Mar 08, 2005 0.0060 0.0060 0.0060 0.0060 11,600 +0.00(+0.00%)
Mar 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 28, 2005 0.0090 0.0090 0.0060 0.0060 5,500 -0.00(-33.33%)
Feb 25, 2005 0.0060 0.0100 0.0060 0.0090 555,000 +0.00(+125.00%)
Feb 24, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2005 0.0040 0.0040 0.0040 0.0040 506,201 +0.00(+0.00%)
Feb 22, 2005 0.0040 0.0040 0.0040 0.0040 2,100 -0.00(-20.00%)
Feb 18, 2005 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-3.85%)
Feb 17, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 16, 2005 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Feb 15, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 14, 2005 0.0052 0.0052 0.0052 0.0052 2,650 +0.00(+0.00%)
Feb 11, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 10, 2005 0.0052 0.0052 0.0052 0.0052 58,100 +0.00(+0.00%)
Feb 09, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 08, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 07, 2005 0.0052 0.0052 0.0052 0.0052 16,325 +0.00(+0.00%)
Feb 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 02, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.