Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0030 0.0035 0.0025 0.0028 11,487,135 +0.00(+0.00%)
Apr 29, 2015 0.0024 0.0029 0.0024 0.0028 8,800,318 +0.00(+33.33%)
Apr 28, 2015 0.0025 0.0026 0.0019 0.0021 14,541,263 -0.00(-8.70%)
Apr 27, 2015 0.0015 0.0027 0.0014 0.0023 26,835,060 +0.00(+53.33%)
Apr 24, 2015 0.0017 0.0017 0.0013 0.0015 5,142,931 -0.00(-6.25%)
Apr 23, 2015 0.0015 0.0018 0.0014 0.0016 10,089,660 -0.00(-5.88%)
Apr 22, 2015 0.0013 0.0018 0.0012 0.0017 12,677,132 +0.00(+36.00%)
Apr 21, 2015 0.0017 0.0017 0.0011 0.0013 15,192,002 -0.00(-26.47%)
Apr 20, 2015 0.0010 0.0021 0.0010 0.0017 24,995,112 -0.00(-19.05%)
Apr 17, 2015 0.0021 0.0021 0.0014 0.0021 18,506,758 +0.00(+4.48%)
Apr 16, 2015 0.0013 0.0021 0.0013 0.0020 44,838,788 +0.00(+54.62%)
Apr 15, 2015 0.0013 0.0013 0.0010 0.0013 3,500,728 +0.00(+0.00%)
Apr 14, 2015 0.0010 0.0013 0.0010 0.0013 3,344,308 +0.00(+18.18%)
Apr 13, 2015 0.0010 0.0012 0.0009 0.0011 4,433,877 +0.00(+10.00%)
Apr 10, 2015 0.0010 0.0011 0.0008 0.0010 3,207,963 +0.00(+0.00%)
Apr 09, 2015 0.0010 0.0010 0.0008 0.0010 10,191,798 +0.00(+0.00%)
Apr 08, 2015 0.0011 0.0012 0.0010 0.0010 9,096,453 +0.00(+0.00%)
Apr 07, 2015 0.0008 0.0012 0.0007 0.0010 12,444,396 +0.00(+25.00%)
Apr 06, 2015 0.0008 0.0010 0.0007 0.0008 11,493,504 -0.00(-11.11%)
Apr 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Mar 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2015 0.0005 0.0007 0.0005 0.0006 3,900 +0.00(+0.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0.0006 756 +0.00(+0.00%)
Mar 26, 2015 0.0006 0.0006 0.0006 0.0006 150 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0007 0.0007 115,000 +0.00(+0.00%)
Mar 24, 2015 0.0007 0.0007 0.0007 0.0007 1,650,000 +0.00(+16.67%)
Mar 23, 2015 0.0007 0.0007 0.0006 0.0006 440,000 -0.00(-1.64%)
Mar 20, 2015 0.0006 0.0006 0.0006 0.0006 14,910 +0.00(+0.83%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0006 13,600 +0.00(+0.83%)
Mar 18, 2015 0.0006 0.0006 0.0006 0.0006 740,636 +0.00(+20.00%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0005 1,863,474 -0.00(-16.67%)
Mar 16, 2015 0.0005 0.0007 0.0005 0.0006 1,180,387 +0.00(+20.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0005 513,200 -0.00(-16.67%)
Mar 12, 2015 0.0006 0.0006 0.0006 0.0006 250,075 +0.00(+0.00%)
Mar 11, 2015 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Mar 10, 2015 0.0005 0.0007 0.0005 0.0006 2,141,151 +0.00(+0.00%)
Mar 09, 2015 0.0007 0.0007 0.0005 0.0006 2,276,666 +0.00(+0.00%)
Mar 06, 2015 0.0007 0.0007 0.0006 0.0006 2,135,500 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0007 0.0006 0.0006 1,992,500 +0.00(+0.00%)
Mar 04, 2015 0.0007 0.0006 0.0006 399,682 -0.00(-0.83%)
Mar 03, 2015 0.0007 0.0007 0.0006 0.0006 118,642 +0.00(+0.83%)
Feb 27, 2015 0.0006 0.0006 0.0006 25 -0.00(-14.29%)
Feb 26, 2015 0.0006 0.0007 0.0005 0.0007 2,548,000 +0.00(+0.00%)
Feb 25, 2015 0.0006 0.0007 0.0006 0.0007 14,800 +0.00(+0.00%)
Feb 24, 2015 0.0006 0.0007 0.0006 0.0007 1,410,900 +0.00(+16.67%)
Feb 23, 2015 0.0007 0.0008 0.0006 0.0006 6,157,555 +0.00(+0.00%)
Feb 20, 2015 0.0006 0.0007 0.0005 0.0006 2,890,000 +0.00(+0.00%)
Feb 19, 2015 0.0007 0.0007 0.0006 0.0006 823,340 -0.00(-14.29%)
Feb 18, 2015 0.0007 0.0007 0.0005 0.0007 6,362,071 +0.00(+0.00%)
Feb 17, 2015 0.0007 0.0007 0.0006 0.0007 1,618,535 +0.00(+0.00%)
Feb 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 12, 2015 0.0006 0.0006 0.0005 0.0006 4,160,500 +0.00(+0.00%)
Feb 11, 2015 0.0006 0.0006 0.0006 0.0006 3,904,500 +0.00(+20.00%)
Feb 10, 2015 0.0007 0.0008 0.0005 0.0005 5,664,300 -0.00(-28.57%)
Feb 09, 2015 0.0009 0.0009 0.0007 0.0007 6,519,730 +0.00(+0.00%)
Feb 06, 2015 0.0008 0.0008 0.0007 0.0007 2,588,000 -0.00(-12.50%)
Feb 05, 2015 0.0008 0.0008 0.0007 0.0008 476,655 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0009 0.0007 0.0008 6,524,510 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0008 189,417 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.