Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 29, 2019 0.0012 0.0012 0.0012 0.0012 164 +0.00(+0.00%)
Apr 26, 2019 0.0011 0.0012 0.0010 0.0012 510,000 +0.00(+9.09%)
Apr 24, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 23, 2019 0.0010 0.0012 0.0010 0.0012 12,164 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0012 0.0010 0.0012 10,561 +0.00(+33.33%)
Apr 18, 2019 0.0009 0.0011 0.0009 0.0009 106,500 -0.00(-18.18%)
Apr 17, 2019 0.0008 0.0012 0.0008 0.0011 30,265 +0.00(+22.22%)
Apr 16, 2019 0.0009 0.0012 0.0009 0.0009 42,200 +0.00(+12.50%)
Apr 15, 2019 0.0010 0.0010 0.0008 0.0008 127,750 -0.00(-33.33%)
Apr 12, 2019 0.0010 0.0012 0.0010 0.0012 51,000 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0012 0.0011 0.0012 10,805 +0.00(+50.00%)
Apr 10, 2019 0.0008 0.0008 0.0008 0.0008 1,292 -0.00(-20.00%)
Apr 09, 2019 0.0009 0.0010 0.0009 0.0010 1,000 +0.00(+25.00%)
Apr 08, 2019 0.0011 0.0011 0.0008 0.0008 137,150 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0009 0.0009 0.0009 522,136 +0.00(+0.00%)
Apr 02, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Mar 29, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 28, 2019 0.0008 0.0008 0.0008 80 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 20, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0008 0.0008 0.0008 1,050 +0.00(+14.29%)
Mar 18, 2019 0.0007 0.0007 0.0007 0.0007 4,750 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0007 310,100 -0.00(-22.22%)
Mar 14, 2019 0.0007 0.0009 0.0007 0.0009 11,000 +0.00(+12.50%)
Mar 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 11, 2019 0.0008 0.0008 0.0007 0.0007 3,933 -0.00(-12.50%)
Mar 08, 2019 0.0008 0.0008 0.0008 0.0008 638,800 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0008 0.0008 350,000 -0.00(-11.11%)
Mar 06, 2019 0.0008 0.0012 0.0008 0.0009 6,631,499 +0.00(+28.57%)
Mar 05, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+40.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Feb 28, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0005 0.0005 66,684 -0.00(-37.50%)
Feb 26, 2019 0.0008 0.0008 0.0008 30 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0008 0.0006 0.0008 450,200 +0.00(+60.00%)
Feb 21, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Feb 20, 2019 0.0006 0.0008 0.0006 0.0008 25,000 +0.00(+33.33%)
Feb 19, 2019 0.0006 0.0008 0.0006 0.0006 11,500 -0.00(-25.00%)
Feb 15, 2019 0.0006 0.0008 0.0006 0.0008 1,279,800 +0.00(+60.00%)
Feb 14, 2019 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Feb 13, 2019 0.0005 0.0005 0.0005 0.0005 363,900 +0.00(+0.00%)
Feb 12, 2019 0.0007 0.0007 0.0005 0.0005 1,246,459 +0.00(+25.00%)
Feb 11, 2019 0.0004 0.0004 0.0004 0.0004 765 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0004 0.0004 27,500 -0.00(-20.00%)
Feb 04, 2019 0.0005 0.0005 0.0005 0.0005 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.