Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0465 0.0405 0.0443 1,996,200 -0.00(-2.64%)
Apr 29, 2021 0.0401 0.0490 0.0401 0.0455 1,244,431 -0.00(-3.60%)
Apr 28, 2021 0.0392 0.0515 0.0392 0.0472 698,358 -0.00(-5.03%)
Apr 27, 2021 0.0520 0.0520 0.0420 0.0497 1,238,141 -0.00(-2.74%)
Apr 26, 2021 0.0482 0.0535 0.0435 0.0511 988,367 +0.00(+4.07%)
Apr 23, 2021 0.0500 0.0500 0.0472 0.0491 578,600 -0.00(-1.80%)
Apr 22, 2021 0.0570 0.0570 0.0440 0.0500 812,413 +0.00(+0.00%)
Apr 21, 2021 0.0475 0.0549 0.0380 0.0500 1,468,339 +0.01(+13.64%)
Apr 20, 2021 0.0400 0.0478 0.0400 0.0440 412,232 -0.00(-4.35%)
Apr 19, 2021 0.0451 0.0500 0.0450 0.0460 491,210 -0.00(-8.00%)
Apr 16, 2021 0.0500 0.0520 0.0451 0.0500 409,700 -0.00(-2.15%)
Apr 15, 2021 0.0550 0.0580 0.0351 0.0511 2,195,222 +0.00(+7.35%)
Apr 14, 2021 0.0475 0.0500 0.0420 0.0476 1,239,909 -0.00(-1.04%)
Apr 13, 2021 0.0500 0.0509 0.0480 0.0481 1,080,825 -0.00(-5.31%)
Apr 12, 2021 0.0532 0.0582 0.0500 0.0508 1,492,321 -0.01(-12.26%)
Apr 09, 2021 0.0609 0.0609 0.0500 0.0579 823,300 -0.00(-3.50%)
Apr 08, 2021 0.0570 0.0609 0.0480 0.0600 655,993 +0.00(+1.69%)
Apr 07, 2021 0.0540 0.0626 0.0540 0.0590 1,234,222 +0.00(+7.27%)
Apr 06, 2021 0.0660 0.0660 0.0510 0.0550 675,294 -0.00(-7.87%)
Apr 05, 2021 0.0688 0.0700 0.0560 0.0597 601,432 -0.00(-0.50%)
Apr 01, 2021 0.0500 0.0680 0.0500 0.0600 1,260,100 +0.01(+9.29%)
Mar 31, 2021 0.0470 0.0560 0.0462 0.0549 982,337 +0.01(+16.81%)
Mar 30, 2021 0.0500 0.0500 0.0455 0.0470 284,100 -0.00(-0.63%)
Mar 29, 2021 0.0500 0.0539 0.0450 0.0473 1,459,809 -0.01(-12.24%)
Mar 26, 2021 0.0571 0.0580 0.0483 0.0539 679,600 -0.00(-0.37%)
Mar 25, 2021 0.0506 0.0580 0.0402 0.0541 3,112,369 -0.01(-9.23%)
Mar 24, 2021 0.0641 0.0680 0.0580 0.0596 2,163,182 -0.00(-6.14%)
Mar 23, 2021 0.0800 0.0800 0.0533 0.0635 3,816,167 +0.00(+6.54%)
Mar 22, 2021 0.0536 0.0700 0.0536 0.0596 3,169,539 +0.01(+16.86%)
Mar 19, 2021 0.0400 0.0545 0.0353 0.0510 9,774,900 +0.01(+41.67%)
Mar 18, 2021 0.0310 0.0400 0.0310 0.0360 3,408,679 +0.00(+16.13%)
Mar 17, 2021 0.0365 0.0365 0.0298 0.0310 4,279,488 -0.00(-13.89%)
Mar 16, 2021 0.0347 0.0374 0.0320 0.0360 532,379 -0.00(-1.64%)
Mar 15, 2021 0.0380 0.0399 0.0307 0.0366 2,890,475 -0.00(-3.68%)
Mar 12, 2021 0.0370 0.0400 0.0350 0.0380 776,800 -0.00(-5.71%)
Mar 11, 2021 0.0335 0.0403 0.0335 0.0403 2,256,661 +0.00(+9.81%)
Mar 10, 2021 0.0403 0.0405 0.0333 0.0367 2,059,460 -0.00(-8.25%)
Mar 09, 2021 0.0339 0.0400 0.0302 0.0400 2,737,455 +0.01(+33.33%)
Mar 08, 2021 0.0399 0.0399 0.0268 0.0300 3,553,731 -0.01(-17.81%)
Mar 05, 2021 0.0390 0.0390 0.0260 0.0365 5,532,900 +0.00(+2.82%)
Mar 04, 2021 0.0400 0.0525 0.0225 0.0355 22,882,752 -0.02(-33.02%)
Mar 03, 2021 0.0560 0.0600 0.0420 0.0530 6,722,624 -0.01(-14.52%)
Mar 02, 2021 0.0550 0.0700 0.0550 0.0620 4,322,126 +0.01(+12.73%)
Mar 01, 2021 0.0680 0.0750 0.0550 0.0550 3,884,129 -0.01(-19.47%)
Feb 26, 2021 0.0700 0.0750 0.0570 0.0683 4,810,500 -0.01(-8.57%)
Feb 25, 2021 0.0750 0.0750 0.0680 0.0747 1,458,670 -0.00(-0.40%)
Feb 24, 2021 0.0779 0.0800 0.0675 0.0750 1,834,591 -0.00(-3.72%)
Feb 23, 2021 0.0759 0.0890 0.0520 0.0779 7,659,443 +0.00(+2.50%)
Feb 22, 2021 0.0790 0.0790 0.0660 0.0760 4,545,448 +0.00(+1.33%)
Feb 19, 2021 0.0749 0.0800 0.0650 0.0750 3,493,700 +0.00(+0.67%)
Feb 18, 2021 0.0730 0.0810 0.0640 0.0745 2,583,846 +0.00(+0.68%)
Feb 17, 2021 0.0710 0.0840 0.0701 0.0740 5,446,924 +0.00(+1.37%)
Feb 16, 2021 0.0690 0.0840 0.0610 0.0730 7,378,566 +0.01(+19.67%)
Feb 12, 2021 0.1060 0.1060 0.0505 0.0610 16,506,200 -0.02(-27.90%)
Feb 11, 2021 0.0949 0.1180 0.0650 0.0846 11,980,291 -0.02(-15.23%)
Feb 10, 2021 0.0950 0.1000 0.0700 0.0998 12,492,355 +0.00(+5.05%)
Feb 09, 2021 0.0750 0.0979 0.0750 0.0950 10,891,081 +0.02(+27.01%)
Feb 08, 2021 0.0540 0.0820 0.0525 0.0748 14,546,600 +0.02(+48.41%)
Feb 05, 2021 0.0330 0.0580 0.0305 0.0504 18,339,300 +0.02(+57.50%)
Feb 04, 2021 0.0325 0.0369 0.0280 0.0320 7,053,237 +0.00(+6.67%)
Feb 03, 2021 0.0220 0.0323 0.0220 0.0300 6,233,811 +0.01(+21.95%)
Feb 02, 2021 0.0235 0.0289 0.0200 0.0246 6,639,207 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.