Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0035 0.0040 0.0035 0.0040 59,000 +0.00(+17.65%)
Apr 28, 2022 0.0036 0.0036 0.0034 0.0034 276,489 -0.00(-15.00%)
Apr 26, 2022 0.0040 0 -0.00(-2.44%)
Apr 25, 2022 0.0041 0.0041 0.0039 0.0041 12,569 -0.00(-6.82%)
Apr 22, 2022 0.0044 0.0045 0.0044 0.0044 21,000 +0.00(+10.00%)
Apr 21, 2022 0.0047 0.0047 0.0038 0.0040 543,698 -0.00(-11.11%)
Apr 20, 2022 0.0050 0.0050 0.0045 0.0045 340,769 -0.00(-15.09%)
Apr 19, 2022 0.0042 0.0053 0.0040 0.0053 1,557,662 +0.00(+39.47%)
Apr 18, 2022 0.0040 0.0040 0.0037 0.0038 285,000 -0.00(-5.00%)
Apr 14, 2022 0.0045 0.0045 0.0040 0.0040 1,453,557 -0.00(-11.11%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0045 257,790 +0.00(+0.00%)
Apr 12, 2022 0.0045 0.0052 0.0045 0.0045 354,500 +0.00(+0.00%)
Apr 11, 2022 0.0058 0.0060 0.0045 0.0045 1,377,990 -0.00(-22.41%)
Apr 08, 2022 0.0047 0.0058 0.0040 0.0058 1,768,374 +0.00(+16.00%)
Apr 07, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 06, 2022 0.0050 0.0054 0.0048 0.0050 21,500 +0.00(+0.00%)
Apr 05, 2022 0.0054 0.0058 0.0050 0.0050 249,132 -0.00(-10.71%)
Apr 04, 2022 0.0060 0.0060 0.0046 0.0056 721,240 -0.00(-3.45%)
Apr 01, 2022 0.0065 0.0070 0.0050 0.0058 162,832 -0.00(-4.92%)
Mar 31, 2022 0.0070 0.0070 0.0061 0.0061 850,688 +0.00(+22.00%)
Mar 30, 2022 0.0059 0.0074 0.0050 0.0050 352,033 -0.00(-16.67%)
Mar 29, 2022 0.0067 0.0070 0.0057 0.0060 541,238 -0.00(-9.09%)
Mar 28, 2022 0.0052 0.0067 0.0052 0.0066 48,874 +0.00(+26.92%)
Mar 25, 2022 0.0052 0.0052 0.0045 0.0052 272,590 +0.00(+6.12%)
Mar 24, 2022 0.0047 0.0049 0.0045 0.0049 104,900 -0.00(-5.77%)
Mar 23, 2022 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+1.96%)
Mar 22, 2022 0.0051 0.0051 0.0047 0.0051 478,894 +0.00(+0.00%)
Mar 21, 2022 0.0051 0.0051 0.0051 0.0051 310 +0.00(+10.87%)
Mar 18, 2022 0.0057 0.0057 0.0045 0.0046 223,100 -0.00(-16.36%)
Mar 16, 2022 0.0055 0 +0.00(+5.77%)
Mar 15, 2022 0.0058 0.0058 0.0045 0.0052 21,715 +0.00(+15.56%)
Mar 14, 2022 0.0051 0.0051 0.0045 0.0045 66,300 -0.00(-11.76%)
Mar 11, 2022 0.0049 0.0051 0.0049 0.0051 221,669 +0.00(+4.08%)
Mar 10, 2022 0.0049 0.0049 0.0045 0.0049 149,000 +0.00(+0.00%)
Mar 09, 2022 0.0054 0.0069 0.0045 0.0049 1,160,925 -0.00(-16.95%)
Mar 08, 2022 0.0063 0.0070 0.0052 0.0059 347,565 +0.00(+13.46%)
Mar 07, 2022 0.0070 0.0070 0.0045 0.0052 1,101,606 +0.00(+4.00%)
Mar 04, 2022 0.0053 0.0060 0.0047 0.0050 236,500 +0.00(+6.38%)
Mar 03, 2022 0.0056 0.0061 0.0045 0.0047 97,865 -0.00(-18.97%)
Mar 02, 2022 0.0064 0.0064 0.0058 0.0058 62,500 +0.00(+1.75%)
Feb 28, 2022 0.0057 0 +0.00(+0.00%)
Feb 25, 2022 0.0043 0.0064 0.0044 0.0057 370,430 +0.00(+5.56%)
Feb 24, 2022 0.0052 0.0061 0.0038 0.0054 2,590,049 -0.00(-5.26%)
Feb 23, 2022 0.0057 0.0066 0.0057 0.0057 164,581 -0.00(-16.18%)
Feb 22, 2022 0.0078 0.0078 0.0065 0.0068 390,900 -0.00(-15.00%)
Feb 18, 2022 0.0080 0 +0.00(+14.29%)
Feb 17, 2022 0.0052 0.0070 0.0052 0.0070 381,010 +0.00(+34.62%)
Feb 16, 2022 0.0053 0.0056 0.0052 0.0052 414,591 -0.00(-1.89%)
Feb 15, 2022 0.0056 0.0059 0.0053 0.0053 565,930 +0.00(+1.92%)
Feb 14, 2022 0.0059 0.0059 0.0052 0.0052 400,000 +0.00(+0.00%)
Feb 11, 2022 0.0056 0.0070 0.0052 0.0052 937,014 -0.00(-14.75%)
Feb 10, 2022 0.0053 0.0070 0.0053 0.0061 986,424 +0.00(+15.09%)
Feb 09, 2022 0.0070 0.0070 0.0051 0.0053 630,001 -0.00(-14.52%)
Feb 08, 2022 0.0073 0.0073 0.0054 0.0062 527,964 -0.00(-3.13%)
Feb 07, 2022 0.0064 0.0073 0.0063 0.0064 768,000 +0.00(+3.23%)
Feb 04, 2022 0.0062 0.0067 0.0062 0.0062 297,913 -0.00(-6.06%)
Feb 03, 2022 0.0048 0.0069 0.0066 186,692 +0.00(+8.20%)
Feb 02, 2022 0.0069 0.0070 0.0061 0.0061 988,060 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.