Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 38 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 400 -0.18(-52.94%)
Apr 23, 2020 0.3400 0.3400 0.3400 2 +0.00(+0.00%)
Apr 22, 2020 0.3400 0.3400 0.3300 0.3400 17,754 +0.07(+25.93%)
Apr 21, 2020 0.2700 0.2700 0.2700 0.2700 520 +0.06(+25.58%)
Apr 20, 2020 0.1600 0.2150 0.1600 0.2150 289 +0.05(+34.37%)
Apr 17, 2020 0.1600 0.1600 0.1600 5 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1600 0.1600 85 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 134 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0.1600 900 -0.11(-40.74%)
Apr 08, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 07, 2020 0.2800 0.2800 0.2800 14 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2800 0.2800 191 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.3000 0.2000 0.2800 8,200 +0.08(+40.00%)
Apr 02, 2020 0.2500 0.2500 0.2000 0.2000 12,850 +0.05(+33.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Mar 23, 2020 0.1750 0.1750 0.1500 0.1500 668 +0.05(+50.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 26 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.1000 0.1000 707 -0.02(-16.67%)
Mar 17, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 16, 2020 0.1250 0.1250 0.1250 0.1250 392 -0.02(-16.67%)
Mar 13, 2020 0.2000 0.2000 0.1500 0.1500 800 +0.03(+24.28%)
Mar 12, 2020 0.1207 0.1207 0.1207 0.1207 101 +0.08(+192.96%)
Mar 11, 2020 0.0412 0.0412 0.0412 85 +0.00(+0.00%)
Mar 09, 2020 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Mar 06, 2020 0.0412 0.0412 0.0412 0.0412 1,100 -0.40(-90.72%)
Mar 05, 2020 0.4440 0.4440 0.4440 19 +0.00(+0.00%)
Mar 04, 2020 0.4440 0.4440 0.4440 1,134 +0.00(+0.00%)
Mar 03, 2020 0.4440 0.4440 0.4440 0.4440 1,001 +0.41(+1327.65%)
Mar 02, 2020 0.0311 0.0311 0.0311 0.0311 304 -0.04(-56.26%)
Feb 28, 2020 0.0711 0.0711 0.0711 14 +0.00(+0.00%)
Feb 27, 2020 0.0711 0.0711 0.0711 0.0711 201 -0.40(-85.03%)
Feb 26, 2020 0.4750 0.4750 0.4750 0.4750 101 +0.02(+5.56%)
Feb 25, 2020 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Feb 24, 2020 0.4500 0.4500 0.4500 0.4500 309 -0.02(-5.20%)
Feb 21, 2020 0.4747 0.4747 0.4747 3 +0.00(+0.00%)
Feb 20, 2020 0.5000 0.5000 0.4600 0.4747 801 +0.04(+10.40%)
Feb 19, 2020 0.4150 0.4300 0.4150 0.4300 1,036 +0.13(+43.33%)
Feb 18, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Feb 14, 2020 0.3000 0.3000 0.3000 12 +0.00(+0.00%)
Feb 13, 2020 0.3000 0.3000 0.3000 67 +0.00(+0.00%)
Feb 12, 2020 0.3000 0.3000 0.3000 35 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0.3000 698 +0.02(+7.14%)
Feb 10, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Feb 07, 2020 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.