Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Katahdin Bankshares Corp (OP: KTHN )

21.75 -0.05 (-0.23%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		17.00	17.00	17.00	0	-0.10(-0.58%)
Apr 24, 2018		17.10	17.10	17.10	0	+0.60(+3.64%)
Apr 23, 2018	17.45	17.45	16.50	16.50	750	-1.35(-7.56%)
Apr 18, 2018		17.85	17.85	17.85	0	+2.15(+13.69%)
Apr 12, 2018		15.70	15.70	15.70	0	+0.05(+0.32%)
Apr 11, 2018	15.65	15.65	15.65	15.65	10,000	+0.10(+0.64%)
Apr 09, 2018		15.55	15.55	15.55	0	-0.05(-0.32%)
Apr 05, 2018		15.60	15.60	15.60	0	+0.10(+0.65%)
Apr 04, 2018	15.60	15.60	15.23	15.50	20,904	-0.40(-2.52%)
Apr 03, 2018	15.95	15.95	15.90	15.90	250	-0.55(-3.34%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.00(+0.00%)
Mar 27, 2018		16.45	16.45	16.45	0	-0.05(-0.30%)
Mar 23, 2018		16.50	16.50	16.50	0	+0.05(+0.30%)
Mar 22, 2018	16.45	16.45	16.45	16.45	201	+0.00(+0.00%)
Mar 20, 2018		16.45	16.45	16.45	0	+0.90(+5.79%)
Mar 14, 2018		15.55	15.55	15.55	0	-0.45(-2.81%)
Mar 12, 2018		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 09, 2018	16.00	16.00	15.95	16.00	703	+0.00(+0.00%)
Mar 08, 2018	16.00	16.00	16.00	16.00	260	+0.35(+2.24%)
Mar 06, 2018		15.65	15.65	15.65	0	-0.10(-0.63%)
Mar 05, 2018	15.76	15.76	15.75	15.75	500	-0.05(-0.32%)
Mar 01, 2018		15.80	15.80	15.80	50	+0.20(+1.28%)
Feb 26, 2018		15.60	15.60	15.60	0	-0.15(-0.95%)
Feb 22, 2018		15.75	15.75	15.75	0	+0.30(+1.94%)
Feb 14, 2018		15.45	15.45	15.45	61	-0.05(-0.32%)
Feb 09, 2018		15.50	15.50	15.50	76	+0.00(+0.00%)
Feb 05, 2018		15.50	15.50	15.50	0	-0.75(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Katahdin Bankshares Corp (OP: KTHN )

Historical Prices