Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0018 0.0018 0.0013 0.0013 1,700,474 -0.00(-23.53%)
Apr 29, 2015 0.0017 0.0037 0.0016 0.0017 4,252,000 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0017 0.0017 940,000 -0.00(-71.67%)
Apr 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 100 +0.00(+66.67%)
Apr 21, 2015 0.0031 0.0031 0.0020 0.0030 444,000 -0.00(-40.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Apr 10, 2015 0.0032 0.0045 0.0032 0.0045 89,100 +0.00(+12.50%)
Apr 09, 2015 0.0040 0.0040 0.0040 0.0040 2,439 -0.00(-33.33%)
Apr 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 31, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Mar 30, 2015 0.0045 0.0045 0.0045 0.0045 30,000 -0.00(-35.71%)
Mar 24, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 13, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 10, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 09, 2015 0.0060 0.0075 0.0060 0.0075 282,000 +0.00(+15.47%)
Mar 03, 2015 0.0065 0.0065 0.0065 0 -0.00(-3.06%)
Feb 25, 2015 0.0047 0.0067 0.0047 0.0067 74,000 +0.00(+0.00%)
Feb 20, 2015 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Feb 17, 2015 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Feb 06, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 05, 2015 0.0035 0.0069 0.0035 0.0069 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.