Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 27, 2017 0.3050 0.3050 0.3050 0.3050 5,500 -0.02(-7.35%)
Apr 25, 2017 0.3292 0.3292 0.3292 0 -0.03(-7.27%)
Apr 18, 2017 0.3550 0.3550 0.3550 0 +0.03(+9.23%)
Apr 12, 2017 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Apr 11, 2017 0.3150 0.3150 0.3150 0.3150 67,000 +0.03(+8.62%)
Apr 07, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 06, 2017 0.2890 0.2900 0.2890 0.2900 6,600 +0.03(+10.59%)
Mar 29, 2017 0.2622 0.2622 0.2622 0 +0.00(+0.47%)
Mar 28, 2017 0.2610 0.2610 0.2610 0.2610 1,000 -0.00(-1.51%)
Mar 27, 2017 0.2650 0.2650 0.2650 0.2650 5,830 -0.01(-3.64%)
Mar 23, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 17, 2017 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Mar 16, 2017 0.2600 0.2600 0.2600 0.2600 145 +0.02(+6.12%)
Mar 13, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 08, 2017 0.2450 0.2450 0.2450 0.2450 3,500 -0.02(-5.77%)
Mar 07, 2017 0.2600 0.2600 0.2600 0.2600 22,500 -0.02(-5.45%)
Mar 02, 2017 0.2750 0.2750 0.2750 0 -0.00(-0.72%)
Mar 01, 2017 0.2768 0.2770 0.2500 0.2770 11,020 -0.03(-9.18%)
Feb 27, 2017 0.3050 0.3050 0.3050 0 -0.00(-0.90%)
Feb 24, 2017 0.3050 0.3078 0.2950 0.3078 49,400 +0.02(+7.99%)
Feb 23, 2017 0.2850 0.2850 0.2850 0.2850 532 -0.03(-9.52%)
Feb 22, 2017 0.2950 0.3150 0.2950 0.3150 6,260 +0.00(+0.00%)
Feb 21, 2017 0.3150 0.3150 0.3150 0.3150 2,800 +0.00(+0.00%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Feb 16, 2017 0.3350 0.3350 0.3350 0.3350 4,300 +0.03(+9.84%)
Feb 15, 2017 0.3050 0.3050 0.3050 0.3050 3,500 -0.02(-6.15%)
Feb 13, 2017 0.3250 0.3250 0.3250 0 +0.02(+8.26%)
Feb 10, 2017 0.3290 0.3290 0.3002 0.3002 9,000 +0.00(+0.57%)
Feb 09, 2017 0.2950 0.2985 0.2950 0.2985 600 -0.00(-0.50%)
Feb 08, 2017 0.3290 0.3290 0.3000 0.3000 4,100 -0.04(-12.79%)
Feb 07, 2017 0.3440 0.3440 0.3440 0.3440 1,000 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.