Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0001 32,093,732 +0.00(+20.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 8,901,500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 9,499,999 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 8,351,500 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,585,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 38,804,548 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 32,798,548 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 51,594,220 -0.00(-33.33%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 85,202,000 +0.00(+50.00%)
Apr 10, 2018 0.0001 0.0001 0.0000 0.0001 66,819,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0000 0.0001 26,907,092 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0000 0.0001 60,777,320 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 25,699,800 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 43,664,008 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 99,277,224 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 76,217,512 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 24,230,032 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 10,049,995 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0001 38,720,904 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 78,897,072 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0001 101,719,384 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 176,074,384 +0.00(+100.00%)
Mar 16, 2018 0.0001 0.0001 0.0000 0.0001 196,179,776 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 165,890,992 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 282,523,968 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0001 296,452,928 -0.00(-50.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0002 2,134,617,088 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 71,928,592 +0.00(+33.33%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 13,281,050 -0.00(-25.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 10,953,287 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0002 5,685,000 +0.00(+100.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 118,016,000 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 68,165,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 35,013,000 +0.00(+100.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0001 27,500,500 -0.00(-50.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0002 5,914,700 +0.00(+100.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 32,345,008 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 131,222,408 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 102,774,208 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0003 0.0002 0.0002 185,295,168 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0003 0.0002 0.0002 43,265,108 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0003 88,325,344 -0.00(-25.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 61,978,348 +0.00(+33.33%)
Feb 13, 2018 0.0004 0.0004 0.0002 0.0003 62,215,184 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0004 0.0002 0.0003 291,927,200 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0003 0.0001 0.0003 171,134,768 +0.00(+200.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0001 32,260,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0001 25,330,998 -0.00(-50.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 6,758,298 +0.00(+100.00%)
Feb 05, 2018 0.0002 0.0003 0.0001 0.0001 25,630,000 -0.00(-50.00%)
Feb 02, 2018 0.0002 0.0003 0.0002 0.0002 60,005,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.