Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0009 0.0009 0.0007 0.0008 93,496,392 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0010 0.0007 0.0008 200,859,584 +0.00(+14.29%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0007 17,362,116 -0.00(-12.50%)
Apr 27, 2021 0.0007 0.0008 0.0007 0.0008 18,520,912 +0.00(+14.29%)
Apr 26, 2021 0.0009 0.0009 0.0007 0.0007 24,610,444 -0.00(-12.50%)
Apr 23, 2021 0.0009 0.0009 0.0007 0.0008 21,768,100 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0008 0.0006 0.0008 26,920,252 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0009 0.0005 0.0008 154,024,576 +0.00(+14.29%)
Apr 20, 2021 0.0007 0.0007 0.0005 0.0007 43,281,200 +0.00(+16.67%)
Apr 19, 2021 0.0007 0.0007 0.0006 0.0006 31,363,334 -0.00(-14.29%)
Apr 16, 2021 0.0007 0.0007 0.0006 0.0007 77,330,496 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0006 0.0007 74,350,152 -0.00(-22.22%)
Apr 14, 2021 0.0011 0.0012 0.0007 0.0009 221,264,944 -0.00(-18.18%)
Apr 13, 2021 0.0007 0.0012 0.0006 0.0011 724,996,672 +0.00(+57.14%)
Apr 12, 2021 0.0007 0.0007 0.0006 0.0007 42,462,552 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0007 0.0006 0.0007 46,071,900 +0.00(+16.67%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0006 24,779,596 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 15,638,664 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0006 0.0005 0.0006 14,985,944 +0.00(+20.00%)
Apr 05, 2021 0.0006 0.0007 0.0005 0.0005 13,122,039 -0.00(-16.67%)
Apr 01, 2021 0.0006 0.0006 0.0005 0.0006 9,006,700 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 6,101,913 +0.00(+20.00%)
Mar 30, 2021 0.0007 0.0007 0.0005 0.0005 23,551,632 -0.00(-16.67%)
Mar 29, 2021 0.0005 0.0007 0.0005 0.0006 17,063,230 +0.00(+20.00%)
Mar 26, 2021 0.0007 0.0007 0.0005 0.0005 24,446,598 -0.00(-28.57%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0007 16,157,708 +0.00(+0.00%)
Mar 24, 2021 0.0007 0.0008 0.0006 0.0007 43,944,248 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0008 0.0006 0.0007 38,979,024 +0.00(+16.67%)
Mar 22, 2021 0.0007 0.0008 0.0006 0.0006 27,740,420 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 33,487,400 +0.00(+0.00%)
Mar 18, 2021 0.0006 0.0008 0.0006 0.0007 41,659,784 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0009 0.0006 0.0007 70,806,264 -0.00(-12.50%)
Mar 16, 2021 0.0008 0.0009 0.0007 0.0008 30,517,706 -0.00(-11.11%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0009 66,242,276 +0.00(+12.50%)
Mar 12, 2021 0.0007 0.0009 0.0006 0.0008 236,612,192 +0.00(+14.29%)
Mar 11, 2021 0.0005 0.0007 0.0005 0.0007 30,762,062 +0.00(+16.67%)
Mar 10, 2021 0.0007 0.0007 0.0006 0.0006 26,347,004 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0007 0.0005 0.0006 96,853,360 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0006 0.0004 0.0006 45,513,888 +0.00(+20.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 44,249,904 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0005 0.0003 0.0005 171,059,408 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0003 0.0005 148,537,456 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0005 156,966,400 -0.00(-16.67%)
Mar 01, 2021 0.0008 0.0008 0.0004 0.0006 281,931,040 -0.00(-25.00%)
Feb 26, 2021 0.0009 0.0009 0.0006 0.0008 147,504,096 -0.00(-11.11%)
Feb 25, 2021 0.0011 0.0012 0.0008 0.0009 41,375,352 -0.00(-10.00%)
Feb 24, 2021 0.0008 0.0012 0.0007 0.0010 175,667,536 +0.00(+25.00%)
Feb 23, 2021 0.0008 0.0009 0.0007 0.0008 100,332,424 +0.00(+0.00%)
Feb 22, 2021 0.0009 0.0011 0.0007 0.0008 220,704,880 -0.00(-20.00%)
Feb 19, 2021 0.0013 0.0013 0.0009 0.0010 212,671,200 -0.00(-16.67%)
Feb 18, 2021 0.0016 0.0016 0.0011 0.0012 151,984,048 -0.00(-25.00%)
Feb 17, 2021 0.0015 0.0016 0.0012 0.0016 205,346,448 +0.00(+14.29%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 292,673,888 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0016 0.0009 0.0015 321,735,104 -0.00(-6.25%)
Feb 11, 2021 0.0020 0.0023 0.0015 0.0016 373,785,344 -0.00(-15.79%)
Feb 10, 2021 0.0013 0.0024 0.0011 0.0019 953,340,224 +0.00(+58.33%)
Feb 09, 2021 0.0009 0.0015 0.0009 0.0012 374,352,064 +0.00(+9.09%)
Feb 08, 2021 0.0007 0.0012 0.0005 0.0011 1,060,439,680 +0.00(+57.14%)
Feb 05, 2021 0.0005 0.0007 0.0005 0.0007 353,306,208 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0006 0.0004 0.0005 127,368,328 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0006 0.0004 0.0005 94,978,384 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0005 42,596,056 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.