Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.40 10.40 10.33 10.33 863 +0.06(+0.58%)
Apr 29, 2015 10.27 10.29 10.27 10.27 329 -0.32(-3.02%)
Apr 28, 2015 10.59 10.59 10.59 10.59 669 +0.19(+1.83%)
Apr 27, 2015 10.40 10.40 10.40 10.40 876 +0.10(+0.97%)
Apr 24, 2015 10.46 10.46 10.26 10.30 10,990 +0.03(+0.29%)
Apr 23, 2015 10.12 10.27 10.12 10.27 2,485 +0.34(+3.42%)
Apr 22, 2015 9.930 9.930 9.930 9.930 1,322 +0.08(+0.81%)
Apr 21, 2015 9.848 9.850 9.848 9.850 3,953 +0.07(+0.72%)
Apr 20, 2015 9.800 9.803 9.780 9.780 3,610 -0.02(-0.15%)
Apr 17, 2015 9.850 9.850 9.730 9.795 16,440 -0.24(-2.44%)
Apr 16, 2015 10.23 10.23 10.04 10.04 1,858 -0.18(-1.76%)
Apr 15, 2015 10.34 10.34 10.18 10.22 1,849 -0.08(-0.78%)
Apr 14, 2015 10.18 10.31 10.16 10.30 1,890 -0.43(-4.01%)
Apr 13, 2015 10.98 10.98 10.73 10.73 5,968 +0.35(+3.37%)
Apr 10, 2015 10.38 10.38 10.38 10.38 715 -0.42(-3.89%)
Apr 09, 2015 10.72 10.80 10.63 10.80 20,532 -0.63(-5.51%)
Apr 08, 2015 11.32 11.45 11.32 11.43 5,858 +2.00(+21.21%)
Apr 07, 2015 9.480 9.480 9.390 9.430 3,880 +0.02(+0.16%)
Apr 06, 2015 9.420 9.450 9.410 9.415 2,761 +0.03(+0.37%)
Apr 02, 2015 9.380 9.380 9.380 0 +0.42(+4.69%)
Apr 01, 2015 9.025 9.040 8.910 8.960 77,820 +0.38(+4.43%)
Mar 31, 2015 8.553 8.590 8.550 8.580 27,285 +0.09(+1.06%)
Mar 30, 2015 8.490 8.490 8.490 8.490 851 -0.10(-1.16%)
Mar 27, 2015 8.680 8.680 8.580 8.590 9,942 +0.42(+5.14%)
Mar 26, 2015 8.180 8.230 8.170 8.170 4,306 +0.10(+1.24%)
Mar 25, 2015 8.070 8.070 8.000 8.070 3,612 +0.02(+0.25%)
Mar 24, 2015 8.110 8.150 8.020 8.050 5,419 +0.22(+2.81%)
Mar 20, 2015 7.830 7.830 7.830 123 -0.16(-2.00%)
Mar 19, 2015 7.930 7.990 7.860 7.990 1,999 -0.05(-0.62%)
Mar 18, 2015 8.065 8.065 7.960 8.040 5,204 +0.15(+1.90%)
Mar 17, 2015 7.800 7.890 7.800 7.890 3,146 +0.07(+0.90%)
Mar 16, 2015 7.818 7.860 7.818 7.820 10,184 -0.07(-0.95%)
Mar 13, 2015 7.950 8.010 7.850 7.895 5,448 -0.12(-1.44%)
Mar 12, 2015 8.050 8.050 8.000 8.010 4,899 -0.07(-0.87%)
Mar 11, 2015 8.072 8.103 8.070 8.080 113,934 +0.08(+1.00%)
Mar 10, 2015 8.190 8.190 7.970 8.000 20,178 -0.27(-3.21%)
Mar 09, 2015 8.310 8.310 8.180 8.265 2,929 +0.04(+0.43%)
Mar 06, 2015 8.180 8.270 8.160 8.230 32,834 +0.02(+0.24%)
Mar 05, 2015 8.490 8.490 8.210 8.210 337,843 -0.04(-0.55%)
Mar 04, 2015 8.330 8.250 8.255 58,339 -0.07(-0.90%)
Mar 03, 2015 8.430 8.430 8.330 8.330 347,663 -0.56(-6.27%)
Mar 02, 2015 8.840 9.000 8.840 8.887 196,886 +0.03(+0.30%)
Feb 27, 2015 9.050 9.050 8.860 8.860 188,508 -0.21(-2.32%)
Feb 26, 2015 9.220 9.220 9.070 9.070 91,277 -0.03(-0.33%)
Feb 25, 2015 9.260 9.260 9.096 9.100 105,102 -0.03(-0.33%)
Feb 24, 2015 9.190 9.190 9.070 9.130 130,633 -0.39(-4.10%)
Feb 23, 2015 9.507 9.550 9.444 9.520 1,731 +0.35(+3.82%)
Feb 20, 2015 9.170 9.170 9.150 9.170 3,772 +0.02(+0.22%)
Feb 19, 2015 9.170 9.170 9.130 9.150 10,854 +0.01(+0.11%)
Feb 18, 2015 9.160 9.160 9.090 9.140 94,124 +0.02(+0.22%)
Feb 17, 2015 9.270 9.270 9.120 9.120 74,284 -0.04(-0.44%)
Feb 13, 2015 9.160 9.160 9.160 0 +0.15(+1.70%)
Feb 12, 2015 9.000 9.020 8.950 9.007 6,522 +0.05(+0.52%)
Feb 11, 2015 8.980 8.980 8.920 8.960 9,951 -0.00(-0.06%)
Feb 10, 2015 9.000 9.000 8.930 8.965 14,851 +0.08(+0.96%)
Feb 09, 2015 8.950 8.950 8.860 8.880 22,865 +0.01(+0.11%)
Feb 06, 2015 9.050 9.050 8.870 8.870 308,981 -0.17(-1.88%)
Feb 05, 2015 9.180 9.180 9.040 9.040 184,804 +0.08(+0.89%)
Feb 04, 2015 9.150 9.150 8.960 8.960 889,168 -0.01(-0.11%)
Feb 03, 2015 8.920 9.000 8.920 8.970 11,077 +0.33(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.