Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 16.39 16.39 16.39 0 +0.00(+0.00%)
Apr 23, 2020 16.39 16.39 16.39 0 +0.43(+2.69%)
Apr 22, 2020 15.96 15.96 15.96 15.96 170 +1.16(+7.85%)
Apr 16, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 14, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 09, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 07, 2020 14.80 14.80 14.80 0 +0.30(+2.06%)
Apr 06, 2020 14.50 14.50 14.50 59 +0.00(+0.00%)
Apr 02, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 31, 2020 14.50 14.50 14.50 0 +0.13(+0.88%)
Mar 27, 2020 14.37 14.37 14.37 0 +0.00(+0.00%)
Mar 24, 2020 14.37 14.37 14.37 0 +1.68(+13.26%)
Mar 20, 2020 12.69 12.69 12.69 0 -0.95(-6.96%)
Mar 16, 2020 13.64 13.64 13.64 0 +0.00(+0.00%)
Mar 11, 2020 13.64 13.64 13.64 0 +0.00(+0.00%)
Mar 06, 2020 13.64 13.64 13.64 0 +0.54(+4.10%)
Feb 28, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 25, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 21, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 19, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 06, 2020 13.10 13.10 13.10 0 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.