Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 9.240 9.240 9.240 0 +0.09(+0.98%)
Apr 19, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 22, 2021 9.150 9.150 9.150 0 +0.30(+3.43%)
Mar 15, 2021 8.846 8.846 8.846 0 +0.00(+0.00%)
Mar 12, 2021 8.846 8.846 8.846 96 +0.00(+0.00%)
Mar 11, 2021 8.815 8.815 8.846 50,396 +0.03(+0.36%)
Mar 08, 2021 8.815 8.815 8.815 0 +0.22(+2.62%)
Mar 04, 2021 8.590 8.590 8.590 0 -0.58(-6.32%)
Mar 02, 2021 9.170 9.170 9.170 0 +0.44(+5.04%)
Mar 01, 2021 8.735 8.735 8.730 8.730 901 -0.34(-3.75%)
Feb 25, 2021 9.070 9.070 9.070 0 +0.00(+0.00%)
Feb 22, 2021 9.070 9.070 9.070 0 -0.16(-1.73%)
Feb 16, 2021 9.230 9.230 9.230 0 +0.00(+0.00%)
Feb 12, 2021 9.230 9.230 9.230 9.230 300 +0.17(+1.88%)
Feb 10, 2021 9.060 9.060 9.060 0 -0.22(-2.37%)
Feb 08, 2021 9.280 9.280 9.280 0 -0.23(-2.42%)
Feb 05, 2021 9.510 9.510 9.510 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.