Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 02, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 01, 2015	0.1000	0.1190	0.1000	0.1190	2,200	+0.00(+0.00%)
Mar 31, 2015	0.1190	0.1190	0.1190	0.1190	5,000	+0.00(+0.00%)
Mar 30, 2015	0.1198	0.1198	0.1190	0.1190	20,000	-0.00(-0.67%)
Mar 24, 2015		0.1198	0.1198	0.1198	0	+0.00(+0.00%)
Mar 23, 2015	0.0770	0.1198	0.0770	0.1198	10,000	+0.05(+71.14%)
Mar 20, 2015	0.1000	0.1000	0.0700	0.0700	30,513	-0.05(-41.67%)
Mar 19, 2015	0.1100	0.1200	0.1100	0.1200	9,000	+0.00(+0.00%)
Mar 18, 2015	0.0810	0.1200	0.0810	0.1200	15,000	+0.00(+0.00%)
Mar 17, 2015	0.0832	0.1200	0.0832	0.1200	6,000	+0.03(+41.06%)
Mar 16, 2015	0.0812	0.0851	0.0812	0.0851	20,400	+0.01(+6.34%)
Mar 12, 2015		0.0800	0.0800	0.0800	0	-0.11(-57.89%)
Mar 10, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 09, 2015	0.2000	0.2000	0.2000	0.2000	700	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	100	+0.10(+100.00%)
Mar 05, 2015	0.1000	0.1500	0.1000	0.1000	29,000	+0.04(+72.41%)
Mar 04, 2015	0.0950	0.0950	0.0580	0.0580	20,000	-0.04(-42.00%)
Mar 03, 2015	0.0700	0.1000	0.0580	0.1000	30,100	+0.03(+42.86%)
Feb 27, 2015		0.0700	0.0700	0.0700	0	-0.01(-9.68%)
Feb 26, 2015	0.0775	0.0775	0.0775	0.0775	5,000	+0.00(+3.33%)
Feb 24, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 23, 2015	0.0695	0.0700	0.0650	0.0700	71,836	+0.01(+18.64%)
Feb 18, 2015		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Feb 17, 2015	0.0580	0.0600	0.0580	0.0590	93,546	+0.00(+1.72%)
Feb 13, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Feb 12, 2015	0.0554	0.0580	0.0500	0.0580	46,000	+0.01(+17.17%)
Feb 10, 2015		0.0495	0.0495	0.0495	0	+0.00(+10.00%)
Feb 09, 2015	0.0500	0.0580	0.0450	0.0450	100,000	+0.01(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (OP: MEME )

Historical Prices