Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-56.52%)
Apr 23, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 22, 2009	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Apr 19, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 17, 2009	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Apr 16, 2009	0.0023	0.0023	0.0023	0.0023	42,884	+0.00(+0.00%)
Apr 14, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 06, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 02, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 31, 2009		0.0023	0.0023	0.0023	0	-0.00(-42.50%)
Mar 30, 2009	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Mar 24, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 23, 2009	0.0040	0.0040	0.0040	0.0040	11,400	+0.00(+100.00%)
Mar 20, 2009	0.0020	0.0020	0.0020	0.0020	4,565	+0.00(+0.00%)
Mar 18, 2009	0.0020	0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Mar 17, 2009	0.0020	0.0050	0.0020	0.0050	100,500	+0.00(+400.00%)
Mar 05, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 04, 2009	0.0050	0.0050	0.0010	0.0010	16,500	-0.00(-80.00%)
Mar 02, 2009	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+400.00%)
Feb 24, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 23, 2009	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-66.67%)
Feb 19, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 18, 2009	0.0020	0.0030	0.0020	0.0030	54,000	+0.00(+0.00%)
Feb 10, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 09, 2009	0.0020	0.0030	0.0020	0.0030	24,500	-0.00(-25.00%)
Feb 05, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 04, 2009	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+300.00%)
Feb 03, 2009	0.0010	0.0010	0.0010	0.0010	103,510	-0.00(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deep Rock Oil & Gas Inc (OP: DPRK )

Historical Prices