Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.01 10.44 10.01 10.44 3,869 -0.06(-0.57%)
Apr 27, 2022 10.50 0 +0.13(+1.25%)
Apr 25, 2022 10.37 106 -0.21(-1.98%)
Apr 22, 2022 11.40 11.40 10.58 10.58 12,620 -0.05(-0.47%)
Apr 19, 2022 10.63 25 -0.72(-6.34%)
Apr 18, 2022 10.41 11.35 10.41 11.35 1,735 +0.00(+0.00%)
Apr 14, 2022 11.35 11.35 11.35 11.35 1,509 +1.00(+9.66%)
Apr 13, 2022 10.75 11.00 10.35 10.35 3,127 +0.21(+2.07%)
Apr 12, 2022 10.18 10.18 10.14 10.14 60,817 +0.34(+3.47%)
Apr 11, 2022 10.00 10.43 9.800 9.800 1,939 +0.25(+2.62%)
Apr 07, 2022 9.550 15 -0.43(-4.31%)
Apr 05, 2022 9.980 72 -0.02(-0.20%)
Apr 04, 2022 10.00 10.00 10.00 10.00 100 +0.36(+3.73%)
Apr 01, 2022 9.640 9.640 9.640 9.640 125 -0.91(-8.63%)
Mar 30, 2022 10.55 84 -0.09(-0.85%)
Mar 25, 2022 10.64 0 -0.06(-0.56%)
Mar 24, 2022 10.70 10.70 10.70 10.70 1,453 +0.05(+0.47%)
Mar 23, 2022 10.65 10.65 10.65 10.65 883 +0.95(+9.79%)
Mar 22, 2022 9.700 9.700 9.700 9.700 460 +0.17(+1.78%)
Mar 21, 2022 9.970 9.970 9.530 9.530 10,034 +0.23(+2.47%)
Mar 17, 2022 9.300 115 -0.01(-0.07%)
Mar 16, 2022 9.306 9.306 9.306 9.306 167 -0.69(-6.94%)
Mar 15, 2022 10.00 10.00 10.00 10.00 1,129 +0.00(+0.00%)
Mar 14, 2022 10.00 10.00 10.00 10.00 186 +1.30(+14.94%)
Mar 10, 2022 8.700 0 +0.01(+0.12%)
Mar 09, 2022 8.690 8.690 8.690 8.690 200 -0.41(-4.51%)
Mar 08, 2022 8.590 9.100 8.590 9.100 2,083 +0.53(+6.18%)
Mar 07, 2022 8.500 8.979 8.150 8.570 809 +0.49(+6.06%)
Mar 04, 2022 8.760 8.800 8.080 8.080 921 -1.16(-12.55%)
Mar 03, 2022 9.000 9.240 8.360 9.240 2,529 +0.18(+1.99%)
Mar 02, 2022 9.130 9.130 9.000 9.060 880 -0.24(-2.58%)
Mar 01, 2022 9.010 9.650 8.900 9.300 4,492 +0.70(+8.19%)
Feb 28, 2022 8.596 8.596 8.596 8.596 616 +0.45(+5.47%)
Feb 25, 2022 7.910 8.150 8.150 8.150 7,123 +0.25(+3.16%)
Feb 24, 2022 7.660 7.900 7.090 7.900 1,208 +0.25(+3.27%)
Feb 23, 2022 7.650 7.650 7.650 7.650 836 +0.38(+5.15%)
Feb 22, 2022 7.320 7.500 7.275 7.275 28,159 -0.55(-7.09%)
Feb 18, 2022 7.830 0 +0.23(+3.03%)
Feb 17, 2022 7.860 8.000 7.600 7.600 6,963 -0.38(-4.76%)
Feb 16, 2022 7.980 7.980 7.560 7.980 1,089 +0.94(+13.35%)
Feb 14, 2022 7.040 2 +0.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.