Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.360	1.360	1.360	1.360	10,000	+0.03(+2.26%)
Apr 27, 2012	1.330	1.350	1.330	1.330	12,050	+0.19(+16.67%)
Apr 18, 2012		1.140	1.140	1.140	0	+0.04(+3.64%)
Apr 16, 2012		1.100	1.100	1.100	0	+0.01(+0.92%)
Apr 04, 2012		1.090	1.090	1.090	0	+0.01(+0.93%)
Apr 03, 2012	1.060	1.080	1.060	1.080	5,000	+0.12(+12.50%)
Mar 28, 2012		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Mar 26, 2012		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Mar 23, 2012	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
Mar 20, 2012		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Mar 15, 2012	0.8300	0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Mar 12, 2012		0.8200	0.8200	0.8200	0	-0.08(-8.89%)
Mar 09, 2012	0.8500	0.9000	0.8500	0.9000	20,200	+0.02(+1.69%)
Mar 05, 2012		0.8850	0.8850	0.8850	0	+0.01(+0.57%)
Feb 21, 2012		0.8800	0.8800	0.8800	0	-0.05(-5.38%)
Feb 16, 2012		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Feb 14, 2012		0.8800	0.8800	0.8800	0	-0.02(-1.79%)
Feb 09, 2012		0.8960	0.8960	0.8960	0	-0.02(-2.08%)
Feb 08, 2012	0.9150	0.9150	0.9150	0.9150	1,000	-0.01(-0.54%)
Feb 07, 2012	0.9100	0.9200	0.9100	0.9200	4,200	-0.02(-1.60%)
Feb 06, 2012	0.9350	0.9350	0.9350	0.9350	1,686	+0.04(+3.89%)
Feb 03, 2012	0.9000	0.9000	0.9000	0.9000	300	+0.04(+4.05%)
Feb 02, 2012	0.8650	0.8650	0.8650	0.8650	2,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices