Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.240 2.240 2.240 0 +0.03(+1.36%)
Apr 20, 2015 2.210 2.210 2.210 0 -0.13(-5.56%)
Apr 17, 2015 2.330 2.340 2.330 2.340 800 -0.02(-0.97%)
Apr 16, 2015 2.363 2.363 2.363 2.363 200 +0.09(+4.10%)
Apr 15, 2015 2.300 2.300 2.270 2.270 6,945 -0.01(-0.59%)
Apr 14, 2015 2.284 2.284 2.284 2.284 1,000 +0.10(+4.75%)
Apr 01, 2015 2.180 2.180 2.180 0 -0.15(-6.44%)
Mar 30, 2015 2.330 2.330 2.330 0 -0.05(-2.22%)
Mar 26, 2015 2.383 2.383 2.383 0 -0.01(-0.29%)
Mar 25, 2015 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Mar 19, 2015 2.380 2.380 2.380 0 -0.02(-0.83%)
Feb 27, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 25, 2015 2.450 2.450 2.450 2.450 1,800 +0.00(+0.00%)
Feb 24, 2015 2.450 2.450 2.450 2.450 10,000 -0.00(-0.18%)
Feb 23, 2015 2.450 2.454 2.450 2.454 300 +0.04(+1.85%)
Feb 20, 2015 2.410 2.410 2.410 2.410 110,000 +0.03(+1.26%)
Feb 17, 2015 2.380 2.380 2.380 0 -0.19(-7.39%)
Feb 13, 2015 2.570 2.570 2.570 0 -0.03(-1.15%)
Feb 10, 2015 2.600 2.600 2.600 0 +0.43(+19.98%)
Feb 05, 2015 2.167 2.167 2.167 0 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.