Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 29, 2020 1.800 1.820 1.800 1.820 10,120 +0.02(+1.11%)
Apr 28, 2020 1.800 1.800 1.800 1.800 1,900 +0.06(+3.45%)
Apr 27, 2020 1.740 1.740 1.740 1.740 225 -0.02(-1.14%)
Apr 24, 2020 1.760 1.760 1.760 219 +0.00(+0.00%)
Apr 23, 2020 1.760 1.760 1.760 1.760 210 +0.01(+0.57%)
Apr 22, 2020 1.750 1.750 1.750 1.750 1,450 -0.05(-2.78%)
Apr 21, 2020 1.800 1.800 1.800 60 +0.00(+0.00%)
Apr 20, 2020 1.790 1.910 1.790 1.800 8,727 +0.03(+1.69%)
Apr 17, 2020 1.770 1.770 1.770 1.770 100 +0.20(+12.90%)
Apr 16, 2020 1.568 1.568 1.568 88 +0.00(+0.00%)
Apr 15, 2020 1.730 1.730 1.568 1.568 11,227 -0.19(-10.67%)
Apr 14, 2020 1.700 1.755 1.700 1.755 9,250 +0.02(+1.45%)
Apr 13, 2020 1.730 1.730 1.730 1.730 10,047 +0.09(+5.49%)
Apr 09, 2020 1.650 1.740 1.640 1.640 5,800 +0.12(+7.89%)
Apr 08, 2020 1.550 1.550 1.520 1.520 5,185 -0.05(-3.18%)
Apr 07, 2020 1.550 1.570 1.550 1.570 86,143 +0.01(+0.89%)
Apr 06, 2020 1.556 1.556 1.556 1.556 19,150 +0.06(+3.74%)
Apr 01, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 31, 2020 1.410 1.600 1.410 1.500 1,350 -0.02(-1.32%)
Mar 30, 2020 1.500 1.530 1.500 1.520 2,000 +0.07(+4.83%)
Mar 26, 2020 1.450 1.450 1.450 0 +0.05(+3.57%)
Mar 25, 2020 1.420 1.420 1.400 1.400 2,515 +0.36(+34.62%)
Mar 23, 2020 1.040 1.040 1.040 0 +0.11(+12.43%)
Mar 20, 2020 0.9250 0.9250 0.9250 0.9250 100 +0.08(+9.40%)
Mar 19, 2020 0.8455 0.8455 0.8455 25 +0.00(+0.00%)
Mar 18, 2020 0.9010 0.9010 0.8455 0.8455 935 -0.07(-7.29%)
Mar 17, 2020 0.9390 0.9710 0.9120 0.9120 6,250 -0.16(-14.77%)
Mar 16, 2020 1.220 1.220 1.060 1.070 92,500 -0.18(-14.40%)
Mar 13, 2020 1.250 1.250 1.200 1.250 25,000 +0.14(+12.11%)
Mar 12, 2020 1.115 1.115 1.115 1.115 1,500 -0.12(-10.08%)
Mar 11, 2020 1.250 1.250 1.240 1.240 1,600 -0.11(-8.15%)
Mar 06, 2020 1.350 1.350 1.350 0 -0.14(-9.40%)
Feb 28, 2020 1.490 1.490 1.490 0 -0.01(-0.35%)
Feb 27, 2020 1.560 1.560 1.495 1.495 1,130 -0.14(-8.55%)
Feb 25, 2020 1.635 1.635 1.635 0 -0.03(-2.10%)
Feb 24, 2020 1.670 1.670 1.670 1.670 3,000 -0.04(-2.34%)
Feb 21, 2020 1.710 1.740 1.710 1.710 5,600 -0.03(-1.72%)
Feb 14, 2020 1.740 1.740 1.740 0 -0.09(-4.92%)
Feb 13, 2020 1.795 1.830 1.795 1.830 7,500 +0.06(+3.39%)
Feb 04, 2020 1.770 1.770 1.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.