Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 6.110 6.110 6.110 0 -0.09(-1.45%)
Apr 25, 2019 6.200 6.200 6.200 6.200 800 +0.09(+1.47%)
Apr 15, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 12, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 04, 2019 6.110 6.110 6.110 0 -0.14(-2.24%)
Apr 03, 2019 6.250 6.250 6.250 426 +0.00(+0.00%)
Apr 02, 2019 6.250 6.250 6.250 6.250 300 -0.34(-5.16%)
Apr 01, 2019 6.590 6.590 6.590 7 +0.00(+0.00%)
Mar 27, 2019 6.590 6.590 6.590 0 +0.00(+0.00%)
Mar 26, 2019 6.590 6.590 6.590 0 +0.00(+0.00%)
Mar 25, 2019 6.590 6.590 6.590 6.590 390 +0.34(+5.44%)
Mar 21, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2019 6.250 6.250 6.250 6.250 600 +0.40(+6.84%)
Mar 05, 2019 5.850 5.850 5.850 0 -0.03(-0.51%)
Mar 04, 2019 5.880 5.880 5.880 0 +0.00(+0.00%)
Mar 01, 2019 5.890 6.050 5.880 5.880 1,800 -1.02(-14.78%)
Feb 28, 2019 6.900 6.900 6.900 20 +0.00(+0.00%)
Feb 25, 2019 6.900 6.900 6.900 0 +0.44(+6.81%)
Feb 21, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Feb 15, 2019 6.460 6.460 6.460 0 +0.06(+0.94%)
Feb 14, 2019 6.340 6.400 6.340 6.400 300 +0.00(+0.00%)
Feb 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 11, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 08, 2019 6.400 6.400 6.400 6.400 300 -0.26(-3.90%)
Feb 07, 2019 6.660 6.660 6.660 6.660 200 -0.03(-0.45%)
Feb 05, 2019 6.690 6.690 6.690 0 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.