Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 3.700 3.700 3.700 0 -0.05(-1.33%)
Apr 17, 2020 3.750 3.750 3.750 0 +0.07(+1.90%)
Apr 16, 2020 3.680 3.680 3.680 1 +0.00(+0.00%)
Apr 14, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
Apr 09, 2020 3.680 3.680 3.680 0 +0.08(+2.22%)
Apr 08, 2020 3.600 3.600 3.600 3.600 250 +0.09(+2.56%)
Apr 01, 2020 3.510 3.510 3.510 0 -0.09(-2.50%)
Mar 26, 2020 3.600 3.600 3.600 0 +0.20(+5.88%)
Mar 25, 2020 3.400 3.400 3.400 3.400 100 +0.50(+17.24%)
Mar 23, 2020 2.900 2.900 2.900 0 -0.11(-3.65%)
Mar 20, 2020 3.010 3.010 3.010 3.010 200 -0.54(-15.21%)
Mar 18, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 17, 2020 3.550 3.550 3.550 3.550 320 +0.21(+6.41%)
Mar 16, 2020 4.030 4.030 3.336 1,000 -0.69(-17.22%)
Mar 13, 2020 4.030 4.030 4.030 85 +0.00(+0.00%)
Mar 09, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Feb 28, 2020 4.030 4.030 4.030 0 +0.02(+0.50%)
Feb 27, 2020 4.010 4.010 4.010 4.010 500 -0.78(-16.28%)
Feb 24, 2020 4.790 4.790 4.790 0 +0.27(+5.97%)
Feb 20, 2020 4.520 4.520 4.520 0 -0.36(-7.38%)
Feb 19, 2020 4.880 4.880 4.880 4.880 608 +0.08(+1.67%)
Feb 13, 2020 4.800 4.800 4.800 0 -0.10(-2.04%)
Feb 07, 2020 4.900 4.900 4.900 0 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.