Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0619 +0.0014 (+2.31%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Apr 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 24, 2017	0.0200	0.0200	0.0150	0.0150	22,000	-0.01(-44.44%)
Apr 21, 2017	0.0200	0.0600	0.0200	0.0270	273,200	+0.01(+35.00%)
Apr 19, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2017	0.0119	0.0250	0.0100	0.0200	316,952	+0.01(+68.07%)
Apr 11, 2017		0.0119	0.0119	0.0119	0	+0.00(+32.22%)
Apr 10, 2017	0.0081	0.0090	0.0081	0.0090	98,900	+0.00(+47.54%)
Mar 24, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Mar 22, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Mar 17, 2017		0.0061	0.0061	0.0061	0	+0.00(+96.77%)
Mar 16, 2017	0.0031	0.0031	0.0031	0.0031	2,016	-0.00(-56.58%)
Mar 15, 2017	0.0075	0.0075	0.0071	0.0071	37,000	-0.00(-18.86%)
Mar 13, 2017		0.0088	0.0088	0.0088	0	+0.00(+31.34%)
Mar 01, 2017		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
Feb 23, 2017		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 09, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 07, 2017		0.0061	0.0061	0.0061	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices