Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nascent Biotech Inc (OP: NBIO )

0.0870 +0.0017 (+1.99%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.332	1.332	1.332	0	-0.11(-7.50%)
Apr 28, 2015		1.440	1.440	1.440	0	+0.09(+6.67%)
Apr 27, 2015	1.350	1.350	1.350	1.350	100	-0.05(-3.57%)
Apr 23, 2015		1.400	1.400	1.400	0	+0.08(+6.06%)
Apr 21, 2015		1.320	1.320	1.320	0	+0.00(+0.00%)
Apr 17, 2015		1.320	1.320	1.320	0	-0.02(-1.49%)
Apr 16, 2015	1.490	1.490	1.310	1.340	4,400	-0.13(-8.84%)
Apr 15, 2015	1.470	1.490	1.469	1.470	6,910	+0.01(+0.68%)
Apr 14, 2015	1.370	1.460	1.370	1.460	500	+0.15(+11.45%)
Apr 13, 2015	1.450	1.500	1.290	1.310	5,070	-0.14(-9.66%)
Apr 10, 2015	1.240	1.450	1.240	1.450	2,200	+0.21(+16.94%)
Apr 09, 2015	1.150	1.240	1.150	1.240	3,200	+0.19(+18.10%)
Apr 07, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 01, 2015		1.050	1.050	1.050	0	-0.05(-4.55%)
Mar 31, 2015	1.050	1.100	1.050	1.100	5,100	+0.10(+10.00%)
Mar 25, 2015		1.000	1.000	1.000	5	+0.00(+0.00%)
Feb 27, 2015		1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 26, 2015	1.250	1.250	1.250	1.250	700	+0.00(+0.00%)
Feb 25, 2015	1.000	1.250	1.000	1.250	300	+0.25(+25.00%)
Feb 13, 2015		1.000	1.000	1.000	0	+0.20(+25.00%)
Feb 10, 2015		0.8000	0.8000	0.8000	0	-0.80(-50.00%)
Feb 06, 2015		1.600	1.600	1.600	0	+0.10(+6.67%)
Feb 04, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nascent Biotech Inc (OP: NBIO )

Historical Prices