Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Apr 25, 2018	0.0120	0.0120	0.0108	0.0108	40,000	+0.00(+8.00%)
Apr 05, 2018		0.0100	0.0100	0.0100	0	-0.01(-56.33%)
Mar 29, 2018		0.0229	0.0229	0.0229	0	+0.00(+26.80%)
Mar 28, 2018	0.0200	0.0200	0.0181	0.0181	50,000	-0.00(-7.38%)
Mar 27, 2018	0.0103	0.0195	0.0103	0.0195	1,387	+0.00(+0.00%)
Mar 26, 2018	0.0195	0.0200	0.0186	0.0195	104,619	+0.00(+0.00%)
Mar 21, 2018		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Mar 20, 2018	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+2.36%)
Mar 16, 2018		0.0191	0.0191	0.0191	0	+0.01(+84.95%)
Mar 13, 2018		0.0103	0.0103	0.0103	0	+0.00(+0.00%)
Mar 12, 2018	0.0103	0.0103	0.0103	0.0103	6,100	+0.00(+0.00%)
Mar 09, 2018	0.0103	0.0103	0.0103	0.0103	250	-0.00(-0.96%)
Mar 05, 2018		0.0104	0.0104	0.0104	0	-0.01(-48.00%)
Feb 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+12.36%)
Feb 27, 2018	0.0178	0.0178	0.0178	0.0178	16,581	-0.00(-0.21%)
Feb 22, 2018		0.0178	0.0178	0.0178	0	+0.00(+32.13%)
Feb 21, 2018	0.0188	0.0200	0.0135	0.0135	281,250	-0.01(-32.16%)
Feb 16, 2018		0.0199	0.0199	0.0199	0	-0.00(-20.08%)
Feb 14, 2018		0.0249	0.0249	0.0249	0	+0.02(+369.81%)
Feb 08, 2018		0.0053	0.0053	0.0053	0	-0.01(-73.50%)
Feb 06, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 05, 2018	0.0200	0.0300	0.0140	0.0200	364,288	+0.01(+42.86%)
Feb 02, 2018	0.0088	0.0350	0.0084	0.0140	120,999	+0.01(+59.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices