Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0771 0.0771 0.0512 0.0589 116,400 -0.02(-21.47%)
Apr 29, 2021 0.0825 0.0835 0.0635 0.0750 117,710 -0.01(-8.42%)
Apr 28, 2021 0.0752 0.0819 0.0675 0.0819 90,730 +0.01(+10.68%)
Apr 27, 2021 0.0605 0.0800 0.0605 0.0740 257,317 -0.01(-7.04%)
Apr 26, 2021 0.0855 0.0940 0.0630 0.0796 99,962 -0.00(-5.24%)
Apr 23, 2021 0.0721 0.1950 0.0500 0.0840 338,900 +0.00(+5.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 11, 2021 0.0829 0.0883 0.0750 0.0790 283,513 -0.00(-2.83%)
Feb 10, 2021 0.0812 0.0883 0.0734 0.0813 461,876 +0.00(+1.62%)
Feb 09, 2021 0.0873 0.0873 0.0720 0.0800 1,465,953 +0.00(+1.14%)
Feb 08, 2021 0.0666 0.0899 0.0598 0.0791 1,850,365 +0.00(+5.61%)
Feb 05, 2021 0.0597 0.0749 0.0550 0.0749 587,300 +0.02(+46.86%)
Feb 04, 2021 0.0516 0.0557 0.0508 0.0510 138,526 -0.00(-8.77%)
Feb 03, 2021 0.0558 0.0559 0.0489 0.0559 49,300 +0.00(+0.18%)
Feb 02, 2021 0.0516 0.0601 0.0452 0.0558 39,048 +0.00(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.