Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.020 2.050 1.950 2.050 9,605 +0.00(+0.00%)
Apr 29, 2019 2.090 2.120 1.808 2.050 26,479 +0.00(+0.00%)
Apr 26, 2019 1.970 2.090 1.850 2.050 63,000 +0.11(+5.67%)
Apr 25, 2019 1.920 2.040 1.920 1.940 39,662 +0.04(+2.11%)
Apr 24, 2019 1.750 2.500 1.740 1.900 44,281 +0.15(+8.57%)
Apr 23, 2019 1.570 1.950 1.400 1.750 46,260 +0.10(+6.06%)
Apr 22, 2019 2.100 2.290 1.500 1.650 38,910 -0.60(-26.66%)
Apr 18, 2019 2.250 2.380 2.031 2.250 9,200 +0.05(+2.27%)
Apr 17, 2019 2.750 2.750 2.200 2.200 9,670 -0.70(-24.14%)
Apr 16, 2019 2.995 2.995 2.900 2.900 1,211 -0.07(-2.36%)
Apr 15, 2019 2.800 2.980 2.800 2.970 1,439 +0.22(+8.00%)
Apr 12, 2019 2.750 2.760 2.750 2.750 6,800 -0.25(-8.33%)
Apr 11, 2019 2.805 3.000 2.800 3.000 2,208 +0.10(+3.45%)
Apr 10, 2019 2.840 2.900 2.780 2.900 1,855 +0.07(+2.47%)
Apr 09, 2019 3.040 3.040 2.800 2.830 5,309 -0.07(-2.41%)
Apr 08, 2019 3.200 3.200 2.900 2.900 3,826 -0.05(-1.69%)
Apr 05, 2019 2.850 3.300 2.800 2.950 21,400 +0.10(+3.51%)
Apr 04, 2019 2.850 2.950 2.850 2.850 4,828 -0.10(-3.39%)
Apr 03, 2019 2.810 3.250 2.800 2.950 6,045 +0.15(+5.36%)
Apr 02, 2019 2.700 3.000 2.700 2.800 5,762 +0.26(+10.24%)
Apr 01, 2019 2.730 3.000 2.534 2.540 7,474 -0.16(-5.93%)
Mar 29, 2019 2.700 2.700 2.220 2.700 2,400 -0.06(-2.17%)
Mar 28, 2019 2.700 2.920 2.700 2.760 1,656 +0.06(+2.22%)
Mar 27, 2019 2.990 3.490 2.540 2.700 7,307 -0.12(-4.26%)
Mar 26, 2019 2.810 2.820 2.810 2.820 347 +0.02(+0.71%)
Mar 25, 2019 2.520 2.800 2.480 2.800 2,811 +0.29(+11.55%)
Mar 22, 2019 2.780 2.850 2.510 2.510 700 -0.32(-11.31%)
Mar 21, 2019 2.500 3.000 2.500 2.830 2,804 +0.08(+2.91%)
Mar 20, 2019 3.250 3.250 2.750 2.750 2,546 -0.25(-8.33%)
Mar 19, 2019 3.100 3.100 3.000 3.000 1,220 -0.12(-3.85%)
Mar 18, 2019 4.000 4.000 3.120 3.120 2,253 -0.08(-2.50%)
Mar 15, 2019 3.750 3.750 3.100 3.200 9,600 +0.13(+4.20%)
Mar 14, 2019 3.100 3.100 3.071 3.071 660 +0.04(+1.35%)
Mar 13, 2019 3.100 3.100 3.030 3.030 1,840 +0.00(+0.00%)
Mar 12, 2019 2.650 3.030 2.650 3.030 1,213 +0.43(+16.54%)
Mar 11, 2019 3.000 3.140 2.600 2.600 4,455 +0.00(+0.00%)
Mar 08, 2019 2.980 3.000 2.220 2.600 18,700 -0.42(-13.91%)
Mar 07, 2019 2.620 3.020 2.620 3.020 1,815 +0.37(+13.96%)
Mar 06, 2019 2.900 3.020 2.650 2.650 5,293 -0.50(-15.87%)
Mar 05, 2019 3.040 3.330 2.630 3.150 13,784 +0.04(+1.24%)
Mar 04, 2019 3.070 3.111 3.000 3.111 2,775 -0.34(-9.81%)
Mar 01, 2019 3.250 3.500 3.250 3.450 5,900 +0.18(+5.50%)
Feb 28, 2019 3.250 3.450 3.250 3.270 4,170 -0.08(-2.39%)
Feb 27, 2019 3.230 3.480 3.230 3.350 6,736 +0.11(+3.40%)
Feb 26, 2019 3.230 3.650 3.230 3.240 20,829 -0.36(-10.00%)
Feb 25, 2019 3.400 3.709 3.400 3.600 4,704 +0.15(+4.35%)
Feb 22, 2019 4.000 4.000 3.450 3.450 17,000 -0.40(-10.39%)
Feb 21, 2019 3.390 4.050 3.390 3.850 31,395 +0.85(+28.33%)
Feb 20, 2019 3.350 3.600 2.900 3.000 11,315 -0.20(-6.25%)
Feb 19, 2019 3.300 4.250 3.000 3.200 29,966 +0.20(+6.67%)
Feb 15, 2019 2.040 3.100 2.000 3.000 14,300 +0.96(+47.06%)
Feb 14, 2019 2.290 2.660 2.040 2.040 2,370 -0.26(-11.30%)
Feb 13, 2019 2.280 2.500 2.010 2.300 4,271 -0.01(-0.43%)
Feb 12, 2019 2.980 3.190 2.020 2.310 11,375 -0.19(-7.60%)
Feb 11, 2019 3.500 5.850 2.250 2.500 27,730 -0.25(-9.09%)
Feb 08, 2019 1.800 3.000 1.800 2.750 6,800 +0.76(+38.19%)
Feb 07, 2019 1.500 2.490 1.500 1.990 8,413 -10.01(-83.42%)
Feb 06, 2019 10.50 12.00 10.50 12.00 1,548 +1.50(+14.29%)
Feb 05, 2019 9.729 10.50 9.700 10.50 714 +0.75(+7.69%)
Feb 04, 2019 9.750 9.750 9.750 9.750 521 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.