Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0350 0.0430 1,273,478 -0.00(-4.44%)
Apr 28, 2022 0.0415 0.0477 0.0408 0.0450 1,133,087 -0.00(-1.10%)
Apr 27, 2022 0.0466 0.0480 0.0402 0.0455 761,144 -0.00(-7.14%)
Apr 26, 2022 0.0450 0.0509 0.0450 0.0490 534,081 -0.00(-3.73%)
Apr 25, 2022 0.0530 0.0530 0.0453 0.0509 904,486 -0.00(-5.39%)
Apr 22, 2022 0.0530 0.0540 0.0500 0.0538 740,564 +0.00(+3.07%)
Apr 21, 2022 0.0536 0.0558 0.0505 0.0522 1,490,008 -0.00(-6.79%)
Apr 20, 2022 0.0560 0.0570 0.0530 0.0560 666,961 -0.00(-1.75%)
Apr 19, 2022 0.0547 0.0573 0.0523 0.0570 1,346,153 -0.00(-1.55%)
Apr 18, 2022 0.0598 0.0598 0.0555 0.0579 325,386 -0.00(-3.18%)
Apr 14, 2022 0.0593 0.0605 0.0573 0.0598 505,192 -0.00(-0.17%)
Apr 13, 2022 0.0616 0.0616 0.0573 0.0599 508,251 -0.00(-1.80%)
Apr 12, 2022 0.0610 0.0615 0.0592 0.0610 527,794 +0.00(+0.16%)
Apr 11, 2022 0.0578 0.0620 0.0578 0.0609 838,900 -0.00(-2.87%)
Apr 08, 2022 0.0640 0.0640 0.0600 0.0627 642,197 -0.00(-0.48%)
Apr 07, 2022 0.0620 0.0630 0.0555 0.0630 795,759 -0.00(-1.41%)
Apr 06, 2022 0.0590 0.0670 0.0590 0.0639 598,173 -0.00(-0.16%)
Apr 05, 2022 0.0630 0.0645 0.0577 0.0640 996,566 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0648 1,077,996 -0.00(-0.92%)
Apr 01, 2022 0.0648 0.0697 0.0648 0.0654 680,598 +0.00(+0.62%)
Mar 31, 2022 0.0680 0.0680 0.0632 0.0650 282,061 -0.00(-4.41%)
Mar 30, 2022 0.0680 0.0680 0.0630 0.0680 445,640 +0.00(+0.74%)
Mar 29, 2022 0.0676 0.0699 0.0633 0.0675 873,558 -0.00(-2.60%)
Mar 28, 2022 0.0700 0.0720 0.0685 0.0693 107,202 -0.00(-2.26%)
Mar 25, 2022 0.0685 0.0748 0.0681 0.0709 328,490 +0.00(+1.29%)
Mar 24, 2022 0.0750 0.0750 0.0682 0.0700 314,209 -0.00(-2.78%)
Mar 23, 2022 0.0681 0.0730 0.0675 0.0720 429,722 +0.00(+2.86%)
Mar 22, 2022 0.0673 0.0700 0.0673 0.0700 126,709 +0.00(+4.32%)
Mar 21, 2022 0.0750 0.0750 0.0671 0.0671 289,671 -0.01(-9.32%)
Mar 18, 2022 0.0755 0.0755 0.0682 0.0740 769,000 +0.01(+9.47%)
Mar 17, 2022 0.0680 0.0731 0.0675 0.0676 666,311 -0.00(-2.03%)
Mar 16, 2022 0.0655 0.0720 0.0655 0.0690 508,961 -0.00(-1.43%)
Mar 15, 2022 0.0700 0.0740 0.0672 0.0700 607,929 +0.00(+0.00%)
Mar 14, 2022 0.0657 0.0720 0.0648 0.0700 907,948 +0.00(+0.00%)
Mar 11, 2022 0.0630 0.0700 0.0630 0.0700 595,074 +0.01(+11.64%)
Mar 10, 2022 0.0680 0.0680 0.0627 0.0627 461,621 -0.00(-3.24%)
Mar 09, 2022 0.0685 0.0690 0.0625 0.0648 84,760 -0.00(-3.28%)
Mar 08, 2022 0.0651 0.0720 0.0630 0.0670 845,887 +0.00(+0.75%)
Mar 07, 2022 0.0654 0.0700 0.0650 0.0665 108,568 -0.00(-2.21%)
Mar 04, 2022 0.0728 0.0728 0.0650 0.0680 535,865 -0.00(-6.85%)
Mar 03, 2022 0.0699 0.0730 0.0650 0.0730 164,025 +0.01(+9.77%)
Mar 02, 2022 0.0730 0.0730 0.0640 0.0665 331,165 -0.00(-6.34%)
Mar 01, 2022 0.0590 0.0710 0.0587 0.0710 606,571 +0.01(+20.95%)
Feb 28, 2022 0.0598 0.0599 0.0582 0.0587 184,688 -0.00(-1.68%)
Feb 25, 2022 0.0575 0.0599 0.0560 0.0597 190,890 +0.00(+6.61%)
Feb 24, 2022 0.0575 0.0585 0.0512 0.0560 706,204 -0.00(-2.61%)
Feb 23, 2022 0.0610 0.0610 0.0549 0.0575 434,556 -0.00(-7.11%)
Feb 22, 2022 0.0600 0.0693 0.0575 0.0619 300,914 +0.00(+2.65%)
Feb 18, 2022 0.0603 0 -0.01(-10.67%)
Feb 17, 2022 0.0660 0.0696 0.0630 0.0675 654,777 -0.00(-2.60%)
Feb 16, 2022 0.0667 0.0725 0.0661 0.0693 1,330,105 +0.00(+3.74%)
Feb 15, 2022 0.0615 0.0720 0.0615 0.0668 367,441 -0.00(-3.88%)
Feb 14, 2022 0.0695 0.0710 0.0693 0.0695 118,633 -0.00(-2.11%)
Feb 11, 2022 0.0693 0.0720 0.0693 0.0710 96,066 +0.00(+5.03%)
Feb 10, 2022 0.0680 0.0715 0.0661 0.0676 664,711 -0.00(-3.84%)
Feb 09, 2022 0.0715 0.0730 0.0690 0.0703 306,118 -0.00(-0.99%)
Feb 08, 2022 0.0705 0.0733 0.0690 0.0710 368,088 +0.00(+0.00%)
Feb 07, 2022 0.0720 0.0720 0.0680 0.0710 227,723 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0660 0.0710 393,130 +0.00(+7.58%)
Feb 03, 2022 0.0687 0.0660 370,229 -0.00(-2.80%)
Feb 02, 2022 0.0670 0.0700 0.0655 0.0679 250,864 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.