Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (OP: BUSXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 1.900 1.900 1.900 0 -0.02(-1.04%)
Mar 25, 2021 1.780 2.060 1.774 1.920 143,505 +0.02(+1.13%)
Mar 24, 2021 2.030 2.036 1.850 1.899 130,461 -0.10(-5.07%)
Mar 23, 2021 2.061 2.150 1.980 2.000 72,757 -0.12(-5.79%)
Mar 22, 2021 2.042 2.160 2.030 2.123 78,070 +0.02(+1.09%)
Mar 19, 2021 1.889 2.104 1.840 2.100 150,700 +0.18(+9.38%)
Mar 18, 2021 1.990 2.000 1.890 1.920 130,714 -0.05(-2.74%)
Mar 17, 2021 2.000 2.085 1.940 1.974 192,472 -0.10(-4.89%)
Mar 16, 2021 2.300 2.300 2.050 2.075 116,119 -0.22(-9.45%)
Mar 15, 2021 2.390 2.390 2.160 2.292 165,346 -0.07(-2.87%)
Mar 12, 2021 2.330 2.390 2.240 2.360 115,900 -0.03(-1.38%)
Mar 11, 2021 2.380 2.423 2.300 2.393 94,740 +0.09(+4.04%)
Mar 10, 2021 2.320 2.440 2.150 2.300 239,246 +0.07(+3.14%)
Mar 09, 2021 2.040 2.269 1.910 2.230 162,993 +0.30(+15.79%)
Mar 08, 2021 1.920 2.061 1.883 1.926 212,888 +0.01(+0.30%)
Mar 05, 2021 1.940 1.945 1.650 1.920 507,100 -0.03(-1.76%)
Mar 04, 2021 2.150 2.160 1.811 1.954 347,769 -0.26(-11.56%)
Mar 03, 2021 2.437 2.440 2.190 2.210 122,293 -0.15(-6.36%)
Mar 02, 2021 2.460 2.490 2.340 2.360 229,322 -0.14(-5.60%)
Mar 01, 2021 2.370 2.530 2.320 2.500 289,831 +0.17(+7.43%)
Feb 26, 2021 2.385 2.400 2.238 2.327 311,600 -0.10(-4.02%)
Feb 25, 2021 2.520 2.570 2.410 2.425 215,437 -0.11(-4.17%)
Feb 24, 2021 2.607 2.630 2.410 2.530 346,906 -0.03(-1.17%)
Feb 23, 2021 2.525 2.647 2.295 2.560 611,852 -0.12(-4.48%)
Feb 22, 2021 2.812 2.940 2.650 2.680 251,294 -0.16(-5.63%)
Feb 19, 2021 2.820 2.870 2.700 2.840 211,900 +0.03(+1.07%)
Feb 18, 2021 2.730 2.810 2.598 2.810 421,822 +0.03(+1.10%)
Feb 17, 2021 2.800 2.830 2.650 2.779 307,614 -0.06(-2.13%)
Feb 16, 2021 2.950 2.950 2.793 2.840 481,896 -0.10(-3.57%)
Feb 12, 2021 3.018 3.030 2.870 2.945 227,300 -0.03(-0.84%)
Feb 11, 2021 2.830 2.980 2.810 2.970 399,085 +0.07(+2.41%)
Feb 10, 2021 3.120 3.140 2.760 2.900 415,710 -0.12(-3.97%)
Feb 09, 2021 3.010 3.150 2.940 3.020 560,295 +0.01(+0.33%)
Feb 08, 2021 2.721 3.010 2.710 3.010 536,236 +0.38(+14.45%)
Feb 05, 2021 2.540 2.690 2.540 2.630 287,600 +0.11(+4.37%)
Feb 04, 2021 2.610 2.620 2.520 2.520 253,622 -0.05(-1.95%)
Feb 03, 2021 2.650 2.650 2.524 2.570 375,514 -0.03(-1.21%)
Feb 02, 2021 2.690 2.690 2.500 2.602 393,907 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.