Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVIC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2420 0.1850 0.2400 743,780 -0.03(-11.11%)
Mar 31, 2023 0.2650 0.2700 0.2650 0.2700 333,432 +0.01(+1.89%)
Mar 30, 2023 0.2650 0.2700 0.2600 0.2650 119,928 +0.00(+0.00%)
Mar 29, 2023 0.2500 0.2700 0.2500 0.2650 114,521 +0.01(+1.92%)
Mar 28, 2023 0.2500 0.2700 0.2500 0.2600 133,287 -0.01(-1.89%)
Mar 27, 2023 0.2600 0.2700 0.2500 0.2650 259,473 +0.01(+1.92%)
Mar 24, 2023 0.2600 0.2700 0.2600 0.2600 1,118 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2600 0.2600 6,273 +0.00(+1.56%)
Mar 22, 2023 0.2650 0.2650 0.2450 0.2560 99,946 -0.01(-3.40%)
Mar 21, 2023 0.2650 0.2700 0.2580 0.2650 445,563 +0.00(+0.00%)
Mar 20, 2023 0.2580 0.2650 0.2580 0.2650 5,303 +0.01(+1.92%)
Mar 17, 2023 0.2650 0.2700 0.2580 0.2600 253,053 -0.01(-1.89%)
Mar 16, 2023 0.2650 0.2650 0.2650 0.2650 1,969 +0.00(+0.00%)
Mar 15, 2023 0.2750 0.2750 0.2650 0.2650 8,077 +0.00(+0.00%)
Mar 14, 2023 0.2700 0.2750 0.2600 0.2650 112,983 +0.00(+1.88%)
Mar 13, 2023 0.2700 0.2750 0.2600 0.2601 84,455 -0.01(-3.67%)
Mar 10, 2023 0.2603 0.2700 0.2603 0.2700 34,662 -0.01(-3.57%)
Mar 09, 2023 0.2590 0.2890 0.2590 0.2800 173,712 +0.02(+8.11%)
Mar 08, 2023 0.2590 0.2590 0.2590 0.2590 101,709 +0.00(+1.57%)
Mar 07, 2023 0.2500 0.2550 0.2400 0.2550 310,930 +0.01(+5.81%)
Mar 06, 2023 0.2400 0.2410 0.2400 0.2410 9,091 +0.01(+4.78%)
Mar 03, 2023 0.2400 0.2400 0.2300 0.2300 74,895 -0.01(-4.17%)
Mar 02, 2023 0.2500 0.2500 0.2400 0.2400 20,742 +0.00(+0.00%)
Mar 01, 2023 0.2450 0.2500 0.2400 0.2400 8,544 -0.01(-2.04%)
Feb 28, 2023 0.2470 0.2500 0.2450 0.2450 2,138 +0.00(+0.00%)
Feb 27, 2023 0.2300 0.2500 0.2300 0.2450 11,400 +0.01(+2.08%)
Feb 24, 2023 0.2400 0.2400 0.2400 0.2400 147 +0.00(+0.00%)
Feb 23, 2023 0.2300 0.2600 0.1200 0.2400 11,859 -0.00(-0.04%)
Feb 22, 2023 0.2401 0.2401 0.2401 0.2401 1,766 +0.00(+0.00%)
Feb 21, 2023 0.2400 0.2405 0.2400 0.2401 28,530 -0.01(-5.84%)
Feb 17, 2023 0.2405 0.2600 0.2405 0.2550 5,047 +0.01(+6.03%)
Feb 16, 2023 0.2401 0.2405 0.2400 0.2405 45,442 -0.02(-7.50%)
Feb 15, 2023 0.2600 0.2600 0.2401 0.2600 24,527 +0.00(+0.00%)
Feb 14, 2023 0.2405 0.2600 0.2401 0.2600 53,890 +0.02(+8.29%)
Feb 13, 2023 0.2700 0.2700 0.2401 0.2401 1,423 -0.03(-10.74%)
Feb 10, 2023 0.2500 0.2690 0.2400 0.2690 4,670 -0.03(-10.30%)
Feb 09, 2023 0.2450 0.2999 0.2450 0.2999 69,118 +0.06(+24.96%)
Feb 08, 2023 0.2400 0.2400 0.2400 0.2400 2,151 +0.00(+0.00%)
Feb 07, 2023 0.2400 0.2500 0.2400 0.2400 5,337 -0.02(-7.62%)
Feb 06, 2023 0.2500 0.2598 0.2400 0.2598 85,962 +0.02(+7.80%)
Feb 03, 2023 0.2410 0.2410 0.2410 0.2410 417 +0.00(+0.00%)
Feb 02, 2023 0.2598 0.2598 0.2410 0.2410 26,861 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.