Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0750 +0.0051 (+7.30%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 0 -0.03(-30.00%)
Apr 26, 2024 0.1000 0.1000 0.0850 0.1000 36,425 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 1,999 +0.00(+0.00%)
Apr 24, 2024 0.1001 0.1125 0.1000 0.1000 10,000 -0.00(-0.10%)
Apr 23, 2024 0.1038 0.1125 0.1001 0.1001 7,470 -0.00(-0.10%)
Apr 22, 2024 0.1249 0.1249 0.1002 0.1002 22,900 -0.02(-19.78%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 17, 2024 0.1125 0.1250 0.1125 0.1250 5,374 +0.02(+19.05%)
Apr 16, 2024 0.0850 0.1250 0.0725 0.1050 277,948 +0.05(+110.00%)
Apr 15, 2024 0.0455 0.0500 0.0455 0.0500 100,008 +0.01(+25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0390 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Apr 08, 2024 0.0350 0 +0.00(+6.06%)
Apr 05, 2024 0.0330 0.0330 0.0330 0.0330 875 -0.00(-2.94%)
Apr 04, 2024 0.0325 0.0340 0.0325 0.0340 600 +0.01(+30.77%)
Apr 03, 2024 0.0336 0.0336 0.0260 0.0260 93,000 -0.01(-21.92%)
Apr 02, 2024 0.0490 0.0490 0.0311 0.0333 66,200 -0.00(-11.20%)
Mar 28, 2024 0.0375 0 -0.00(-6.25%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 61,250 -0.00(-5.88%)
Mar 22, 2024 0.0425 0 -0.00(-0.23%)
Mar 21, 2024 0.0500 0.0500 0.0426 0.0426 39,000 -0.01(-14.80%)
Mar 20, 2024 0.0500 0.0550 0.0463 0.0500 103,335 -0.00(-8.93%)
Mar 19, 2024 0.0500 0.0549 0.0500 0.0549 14,000 +0.00(+2.81%)
Mar 14, 2024 0.0534 0 -0.01(-19.82%)
Mar 13, 2024 0.0577 0.0666 0.0540 0.0666 51,500 +0.01(+11.00%)
Mar 12, 2024 0.0505 0.0600 0.0420 0.0600 2,250 +0.00(+0.00%)
Mar 11, 2024 0.0635 0.0635 0.0570 0.0600 100,000 -0.01(-14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 19,900 +0.00(+0.00%)
Mar 07, 2024 0.0690 0.0950 0.0650 0.0700 408,350 +0.00(+0.14%)
Mar 04, 2024 0.0699 0 +0.00(+4.33%)
Mar 01, 2024 0.0800 0.0800 0.0670 0.0670 88,922 -0.03(-33.66%)
Feb 22, 2024 0.1010 100 -0.01(-8.18%)
Feb 21, 2024 0.1161 0.1161 0.1080 0.1100 57,499 -0.01(-5.98%)
Feb 20, 2024 0.1335 0.1600 0.1170 0.1170 20,290 -0.04(-26.88%)
Feb 16, 2024 0.1037 0.1600 0.1037 0.1600 65,665 +0.06(+56.25%)
Feb 15, 2024 0.1024 0.1024 0.1024 0.1024 3,000 -0.01(-7.58%)
Feb 14, 2024 0.1108 0.1108 0.1108 0.1108 4,712 +0.01(+12.83%)
Feb 13, 2024 0.0982 0.0982 0.0982 0.0982 10,000 -0.02(-14.61%)
Feb 12, 2024 0.1050 0.1150 0.0994 0.1150 47,500 +0.00(+0.00%)
Feb 09, 2024 0.1165 0.1165 0.0995 0.1150 80,507 -0.01(-5.35%)
Feb 07, 2024 0.1215 0 +0.01(+5.19%)
Feb 05, 2024 0.1155 0 -0.00(-0.43%)
Feb 02, 2024 0.1209 0.1209 0.1160 0.1160 10,000 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.