Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.130	1.130	1.130	1.130	1,000	+0.01(+0.87%)
Apr 27, 2015		1.120	1.120	1.120	0	-0.02(-1.47%)
Apr 24, 2015	1.137	1.137	1.137	1.137	1,000	-0.01(-1.13%)
Apr 23, 2015	1.140	1.150	1.140	1.150	5,100	+0.00(+0.00%)
Apr 22, 2015	1.150	1.150	1.150	1.150	4,801	+0.05(+4.55%)
Apr 16, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 09, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 01, 2015		1.100	1.100	1.100	0	+0.08(+8.15%)
Mar 26, 2015		1.017	1.017	1.017	0	+0.04(+4.10%)
Mar 25, 2015	1.010	1.010	0.9770	0.9770	1,000	+0.01(+0.72%)
Mar 23, 2015		0.9700	0.9700	0.9700	0	-0.01(-0.92%)
Mar 20, 2015	0.9790	0.9790	0.9790	0.9790	3,300	+0.05(+5.27%)
Mar 19, 2015	0.9300	0.9300	0.9300	0.9300	3,200	+0.07(+8.52%)
Mar 16, 2015		0.8570	0.8570	0.8570	0	-0.04(-4.25%)
Mar 13, 2015	0.8616	0.9340	0.8616	0.8950	16,300	-0.01(-1.32%)
Mar 11, 2015		0.9070	0.9070	0.9070	0	-0.05(-5.32%)
Mar 09, 2015		0.9580	0.9580	0.9580	0	+0.05(+5.27%)
Mar 06, 2015	0.9100	0.9100	0.9100	0.9100	7,700	+0.03(+3.29%)
Mar 04, 2015		0.8810	0.8810	0.8810	0	+0.11(+14.94%)
Feb 23, 2015		0.7665	0.7665	0.7665	0	+0.02(+2.20%)
Feb 19, 2015		0.7500	0.7500	0.7500	0	-0.02(-2.22%)
Feb 12, 2015		0.7670	0.7670	0.7670	0	+0.01(+0.92%)
Feb 11, 2015	0.7600	0.7600	0.7600	0.7600	15,000	+0.02(+2.43%)
Feb 10, 2015	0.8300	0.8400	0.7420	0.7420	12,800	-0.12(-13.92%)
Feb 09, 2015	0.8180	0.8620	0.8170	0.8620	8,300	-0.02(-2.49%)
Feb 06, 2015	0.8840	0.8840	0.8840	0.8840	500	-0.03(-3.28%)
Feb 05, 2015	0.8780	0.9140	0.8780	0.9140	6,500	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices