Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1178 0.1351 0.1066 0.1250 900,651 +0.01(+9.84%)
Apr 29, 2020 0.1175 0.1199 0.1138 0.1138 96,030 -0.00(-1.90%)
Apr 28, 2020 0.1300 0.1300 0.1117 0.1160 16,320 +0.01(+5.17%)
Apr 27, 2020 0.1024 0.1142 0.1024 0.1103 185,655 +0.01(+4.95%)
Apr 24, 2020 0.1180 0.1180 0.1051 0.1051 111,600 +0.00(+0.10%)
Apr 23, 2020 0.1036 0.1100 0.1036 0.1050 87,500 +0.00(+2.64%)
Apr 22, 2020 0.1156 0.1156 0.0987 0.1023 169,696 -0.01(-9.47%)
Apr 21, 2020 0.1175 0.1190 0.1130 0.1130 93,174 -0.00(-0.44%)
Apr 20, 2020 0.1220 0.1220 0.1135 0.1135 69,440 -0.00(-1.30%)
Apr 17, 2020 0.1268 0.1268 0.1130 0.1150 71,800 -0.00(-0.43%)
Apr 16, 2020 0.1122 0.1199 0.1096 0.1155 36,847 -0.00(-0.60%)
Apr 15, 2020 0.1300 0.1419 0.1162 0.1162 287,299 +0.00(+1.04%)
Apr 14, 2020 0.1000 0.1175 0.1000 0.1150 149,700 +0.02(+18.56%)
Apr 13, 2020 0.0948 0.0990 0.0948 0.0970 38,635 +0.00(+1.04%)
Apr 09, 2020 0.0802 0.0982 0.0802 0.0960 243,300 +0.01(+5.96%)
Apr 08, 2020 0.0830 0.0940 0.0830 0.0906 91,850 -0.00(-3.62%)
Apr 07, 2020 0.0900 0.0940 0.0880 0.0940 44,303 +0.00(+1.08%)
Apr 06, 2020 0.0929 0.0930 0.0871 0.0930 72,140 +0.00(+1.09%)
Apr 03, 2020 0.0895 0.0920 0.0870 0.0920 17,800 +0.00(+2.22%)
Apr 02, 2020 0.0890 0.0949 0.0890 0.0900 30,391 +0.00(+0.00%)
Apr 01, 2020 0.0920 0.0920 0.0900 0.0900 81,018 -0.00(-4.26%)
Mar 31, 2020 0.0940 0.0940 0.0921 0.0940 21,768 +0.00(+2.17%)
Mar 30, 2020 0.0949 0.1049 0.0920 0.0920 63,575 -0.00(-3.77%)
Mar 27, 2020 0.1044 0.1048 0.0951 0.0956 18,000 -0.00(-0.93%)
Mar 26, 2020 0.1150 0.1212 0.0940 0.0965 197,588 -0.02(-19.58%)
Mar 25, 2020 0.1000 0.1200 0.0955 0.1200 67,615 +0.02(+22.57%)
Mar 24, 2020 0.0889 0.0981 0.0860 0.0979 121,750 +0.01(+8.54%)
Mar 23, 2020 0.0900 0.0946 0.0730 0.0902 79,550 -0.00(-3.01%)
Mar 20, 2020 0.0825 0.0967 0.0825 0.0930 65,700 +0.01(+9.67%)
Mar 19, 2020 0.0800 0.0848 0.0800 0.0848 97,550 -0.00(-3.53%)
Mar 18, 2020 0.0790 0.0959 0.0790 0.0879 145,664 -0.01(-12.45%)
Mar 17, 2020 0.0871 0.1007 0.0871 0.1004 100,100 +0.01(+5.46%)
Mar 16, 2020 0.1013 0.1013 0.0715 0.0952 72,900 -0.01(-7.21%)
Mar 13, 2020 0.0910 0.1026 0.0910 0.1026 144,800 +0.01(+9.38%)
Mar 12, 2020 0.1121 0.1290 0.0889 0.0938 356,899 -0.04(-28.72%)
Mar 11, 2020 0.1270 0.1317 0.1201 0.1316 151,770 -0.01(-5.87%)
Mar 10, 2020 0.1300 0.1438 0.1276 0.1398 93,519 -0.00(-0.14%)
Mar 09, 2020 0.1275 0.1422 0.1275 0.1400 25,121 -0.00(-1.20%)
Mar 06, 2020 0.1420 0.1480 0.1380 0.1417 88,600 -0.01(-5.15%)
Mar 05, 2020 0.1460 0.1494 0.1399 0.1494 110,072 +0.00(+0.13%)
Mar 04, 2020 0.1380 0.1532 0.1380 0.1492 163,255 -0.00(-1.97%)
Mar 03, 2020 0.1498 0.1522 0.1439 0.1522 25,520 +0.01(+7.94%)
Mar 02, 2020 0.1301 0.1474 0.1301 0.1410 316,379 -0.01(-6.37%)
Feb 28, 2020 0.1399 0.1506 0.1351 0.1506 96,400 +0.01(+8.27%)
Feb 27, 2020 0.1498 0.1505 0.1391 0.1391 89,576 -0.01(-7.27%)
Feb 26, 2020 0.1482 0.1523 0.1475 0.1500 40,801 -0.01(-3.78%)
Feb 25, 2020 0.1600 0.1640 0.1489 0.1559 67,151 -0.00(-2.56%)
Feb 24, 2020 0.1510 0.1638 0.1510 0.1600 83,752 +0.01(+3.23%)
Feb 21, 2020 0.1624 0.1624 0.1531 0.1550 52,000 -0.01(-5.14%)
Feb 20, 2020 0.1550 0.1637 0.1548 0.1634 39,742 +0.01(+7.08%)
Feb 19, 2020 0.1480 0.1609 0.1480 0.1526 136,893 -0.00(-2.18%)
Feb 18, 2020 0.1561 0.1671 0.1530 0.1560 267,716 -0.01(-5.45%)
Feb 14, 2020 0.1566 0.1671 0.1566 0.1650 133,000 +0.00(+0.12%)
Feb 13, 2020 0.1699 0.1699 0.1600 0.1648 69,500 -0.00(-2.20%)
Feb 12, 2020 0.1566 0.1685 0.1566 0.1685 2,011 +0.00(+2.25%)
Feb 11, 2020 0.1600 0.1685 0.1600 0.1648 44,145 +0.00(+3.00%)
Feb 10, 2020 0.1651 0.1663 0.1600 0.1600 58,545 -0.00(-2.85%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1647 30,200 +0.00(+0.67%)
Feb 06, 2020 0.1671 0.1686 0.1635 0.1636 69,817 -0.00(-2.68%)
Feb 05, 2020 0.1683 0.1683 0.1650 0.1681 56,001 +0.00(+0.00%)
Feb 04, 2020 0.1570 0.1694 0.1570 0.1681 43,572 +0.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.