Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0900 0 +0.00(+5.02%)
Apr 27, 2022 0.0860 0.0896 0.0844 0.0857 79,195 -0.00(-5.30%)
Apr 25, 2022 0.0905 0 +0.00(+4.62%)
Apr 22, 2022 0.0918 0.0925 0.0865 0.0865 129,940 -0.01(-12.63%)
Apr 21, 2022 0.1070 0.1070 0.0936 0.0990 123,710 +0.00(+4.21%)
Apr 20, 2022 0.0886 0.0950 0.0886 0.0950 24,190 +0.01(+5.56%)
Apr 19, 2022 0.0917 0.0923 0.0887 0.0900 34,800 -0.00(-0.77%)
Apr 18, 2022 0.0800 0.0998 0.0800 0.0907 99,349 +0.00(+0.78%)
Apr 14, 2022 0.0894 0.0910 0.0894 0.0900 34,810 -0.00(-1.64%)
Apr 13, 2022 0.0914 0.0915 0.0914 0.0915 20,050 -0.00(-3.68%)
Apr 12, 2022 0.0875 0.0950 0.0875 0.0950 34,975 +0.01(+6.74%)
Apr 11, 2022 0.0882 0.0890 0.0860 0.0890 39,990 -0.01(-6.32%)
Apr 08, 2022 0.0931 0.0952 0.0931 0.0950 24,990 +0.00(+5.20%)
Apr 07, 2022 0.0930 0.0934 0.0899 0.0903 55,030 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0903 0.0903 96,504 -0.01(-10.95%)
Apr 05, 2022 0.0994 0.1025 0.0994 0.1014 20,130 -0.00(-2.59%)
Apr 04, 2022 0.0985 0.1041 0.0985 0.1041 13,581 +0.00(+4.10%)
Apr 01, 2022 0.1002 0.1002 0.1000 0.1000 29,500 -0.00(-0.10%)
Mar 31, 2022 0.1053 0.1057 0.1001 0.1001 16,015 -0.00(-2.72%)
Mar 30, 2022 0.1072 0.1072 0.1010 0.1029 46,251 +0.00(+0.49%)
Mar 29, 2022 0.1024 0.1049 0.1024 0.1024 10,201 -0.00(-2.20%)
Mar 28, 2022 0.1021 0.1047 0.1011 0.1047 20,711 +0.00(+1.75%)
Mar 25, 2022 0.1055 0.1055 0.1029 0.1029 12,000 +0.00(+3.21%)
Mar 24, 2022 0.1032 0.1075 0.0997 0.0997 40,000 -0.00(-4.13%)
Mar 23, 2022 0.1087 0.1087 0.1040 0.1040 71,010 -0.01(-5.20%)
Mar 22, 2022 0.1014 0.1097 0.1014 0.1097 145,200 +0.01(+8.19%)
Mar 21, 2022 0.1014 0.1014 0.0966 0.1014 4,821 -0.00(-0.20%)
Mar 17, 2022 0.1016 0 +0.00(+4.10%)
Mar 16, 2022 0.0974 0.0976 0.0971 0.0976 50,192 +0.00(+0.62%)
Mar 15, 2022 0.0998 0.0998 0.0970 0.0970 22,550 -0.00(-2.71%)
Mar 14, 2022 0.0880 0.1004 0.0880 0.0997 13,114 -0.00(-4.13%)
Mar 11, 2022 0.1043 0.1043 0.0997 0.1040 12,500 -0.00(-3.08%)
Mar 10, 2022 0.0986 0.1073 0.0920 0.1073 90,657 +0.01(+7.30%)
Mar 09, 2022 0.1015 0.1015 0.0964 0.1000 252,018 -0.00(-0.50%)
Mar 08, 2022 0.1005 0.1005 0.0997 0.1005 9,606 -0.00(-1.08%)
Mar 07, 2022 0.1016 0.1025 0.1007 0.1016 125,516 -0.01(-9.45%)
Mar 04, 2022 0.1110 0.1144 0.1106 0.1122 83,000 +0.00(+3.41%)
Mar 03, 2022 0.1085 0.1085 0.1085 0.1085 5,000 -0.00(-1.81%)
Mar 02, 2022 0.0983 0.1128 0.0983 0.1105 475,316 +0.01(+11.06%)
Mar 01, 2022 0.1000 0.1000 0.0995 0.0995 60,424 -0.00(-0.50%)
Feb 28, 2022 0.1026 0.1026 0.0927 0.1000 36,638 +0.00(+3.09%)
Feb 25, 2022 0.1002 0.1028 0.0969 0.0970 143,751 -0.00(-3.00%)
Feb 24, 2022 0.0963 0.1064 0.0940 0.1000 371,365 -0.01(-6.63%)
Feb 23, 2022 0.1051 0.1071 0.1051 0.1071 25,998 +0.01(+5.62%)
Feb 22, 2022 0.1047 0.1095 0.1014 0.1014 40,100 +0.00(+0.10%)
Feb 18, 2022 0.1013 0 -0.00(-3.89%)
Feb 17, 2022 0.1054 0.1054 0.1054 0.1054 18,000 -0.00(-4.18%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 22,690 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 21,819 +0.00(+0.09%)
Feb 14, 2022 0.1075 0.1099 0.1016 0.1099 44,564 +0.01(+8.28%)
Feb 11, 2022 0.1080 0.1095 0.1015 0.1015 26,584 -0.01(-7.47%)
Feb 10, 2022 0.1082 0.1097 0.1050 0.1097 30,500 -0.00(-0.27%)
Feb 08, 2022 0.1100 65 +0.00(+2.14%)
Feb 07, 2022 0.1000 0.1077 0.1000 0.1077 4,000 -0.00(-1.91%)
Feb 04, 2022 0.1098 0.1098 0.1098 0.1098 500 -0.00(-2.57%)
Feb 03, 2022 0.1047 0.1130 0.1127 16,715 +0.00(+2.92%)
Feb 02, 2022 0.1142 0.1172 0.1095 0.1095 36,800 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.