Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.250 2.200 2.250 4,115 +0.04(+1.81%)
Apr 28, 2022 2.200 2.230 2.190 2.210 1,846 +0.01(+0.45%)
Apr 27, 2022 2.250 2.260 2.190 2.200 2,424 -0.07(-3.08%)
Apr 26, 2022 2.180 2.270 2.180 2.270 1,508 +0.02(+0.89%)
Apr 25, 2022 2.207 2.270 2.180 2.250 4,700 +0.05(+2.27%)
Apr 22, 2022 2.200 2.215 2.200 2.200 2,101 -0.02(-0.90%)
Apr 21, 2022 2.180 2.270 2.180 2.220 23,596 +0.05(+2.30%)
Apr 20, 2022 2.170 2.180 2.170 2.170 3,000 +0.01(+0.46%)
Apr 14, 2022 2.160 0 -0.06(-2.92%)
Apr 13, 2022 2.330 2.330 2.225 2.225 860 +0.06(+3.01%)
Apr 12, 2022 2.160 2.160 2.160 2.160 1,400 -0.09(-4.00%)
Apr 08, 2022 2.250 0 +0.00(+0.00%)
Apr 07, 2022 2.150 2.250 2.150 2.250 1,783 +0.10(+4.65%)
Apr 06, 2022 2.100 2.150 2.100 2.150 6,681 +0.05(+2.38%)
Apr 05, 2022 2.100 2.100 2.100 2.100 1,310 +0.00(+0.24%)
Apr 04, 2022 2.090 2.175 2.090 2.095 4,254 -0.07(-3.46%)
Apr 01, 2022 2.210 2.240 2.065 2.170 5,309 -0.08(-3.56%)
Mar 30, 2022 2.250 23 +0.02(+0.90%)
Mar 29, 2022 2.210 2.250 2.060 2.230 5,057 -0.00(-0.00%)
Mar 28, 2022 2.240 2.270 2.220 2.230 2,935 +0.01(+0.45%)
Mar 25, 2022 2.110 2.250 2.110 2.220 28,557 +0.04(+1.83%)
Mar 24, 2022 2.140 2.200 2.140 2.180 10,740 +0.03(+1.40%)
Mar 22, 2022 2.150 0 +0.03(+1.42%)
Mar 21, 2022 2.140 2.140 2.120 2.120 1,150 -0.03(-1.40%)
Mar 18, 2022 2.150 2.150 2.150 2.150 1,165 -0.03(-1.38%)
Mar 17, 2022 2.180 2.180 2.110 2.180 5,729 +0.13(+6.34%)
Mar 16, 2022 2.030 2.100 2.030 2.050 1,325 -0.11(-5.09%)
Mar 15, 2022 2.050 2.210 1.900 2.160 19,494 +0.17(+8.54%)
Mar 14, 2022 1.990 2.000 1.990 1.990 1,300 +0.00(+0.00%)
Mar 11, 2022 1.900 1.990 1.900 1.990 3,100 +0.14(+7.57%)
Mar 10, 2022 1.850 1.850 1.850 1.850 1,081 -0.10(-5.13%)
Mar 09, 2022 1.870 2.000 1.870 1.950 7,234 +0.08(+4.28%)
Mar 08, 2022 1.870 1.870 1.870 1.870 1,512 +0.00(+0.00%)
Mar 07, 2022 1.915 1.915 1.870 1.870 5,252 +0.00(+0.00%)
Mar 04, 2022 1.870 1.870 1.870 1.870 500 -0.08(-4.35%)
Mar 03, 2022 1.900 1.975 1.820 1.955 39,158 +0.05(+2.36%)
Mar 02, 2022 1.800 1.935 1.800 1.910 146,404 +0.12(+6.70%)
Mar 01, 2022 1.820 1.820 1.770 1.790 4,400 -0.01(-0.56%)
Feb 28, 2022 1.790 1.800 1.790 1.800 4,280 +0.05(+2.86%)
Feb 25, 2022 1.750 1.750 1.750 1.750 7,079 +0.00(+0.00%)
Feb 24, 2022 1.710 1.750 1.670 1.750 12,176 +0.01(+0.57%)
Feb 23, 2022 1.800 1.800 1.730 1.740 8,676 -0.04(-2.25%)
Feb 22, 2022 1.770 1.762 1.780 9,510 +0.04(+2.30%)
Feb 18, 2022 1.740 0 -0.01(-0.57%)
Feb 17, 2022 1.720 1.750 1.720 1.750 6,488 +0.03(+1.74%)
Feb 16, 2022 1.710 1.730 1.705 1.720 2,799 -0.02(-1.15%)
Feb 15, 2022 1.695 1.740 1.690 1.740 13,487 +0.03(+1.75%)
Feb 14, 2022 1.710 1.710 1.705 1.710 2,570 -0.03(-1.72%)
Feb 11, 2022 1.700 1.740 1.700 1.740 850 +0.00(+0.00%)
Feb 10, 2022 1.740 1.740 1.700 1.740 3,685 -0.01(-0.57%)
Feb 08, 2022 1.750 13 +0.00(+0.00%)
Feb 07, 2022 1.700 1.810 1.700 1.750 16,491 +0.02(+1.16%)
Feb 04, 2022 1.730 1.730 1.718 1.730 5,209 +0.05(+2.98%)
Feb 03, 2022 1.690 1.680 6,067 -0.02(-1.18%)
Feb 02, 2022 1.800 1.800 1.700 1.700 6,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.