Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 40.85 3,381 +0.15(+0.37%)
Apr 15, 2024 40.70 1,545 -0.40(-0.97%)
Apr 12, 2024 41.10 41.10 41.10 41.10 5,908 +0.73(+1.80%)
Apr 11, 2024 40.37 40.37 40.37 40.37 5,209 -2.11(-4.97%)
Apr 02, 2024 42.48 4,900 -0.47(-1.09%)
Mar 26, 2024 42.95 5,241 -1.06(-2.42%)
Feb 26, 2024 44.02 1,423 +0.02(+0.06%)
Feb 20, 2024 43.99 7,305 -1.66(-3.64%)
Feb 12, 2024 45.65 12,093 +0.30(+0.66%)
Feb 07, 2024 45.35 8,262 +0.87(+1.96%)
Feb 05, 2024 44.48 12,131 -1.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.